Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 100 |
9 Sep 2022 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.11 (-4.45%) | 200 |
8 Sep 2022 | INR | 2.45 | 2.67 | 2.45 | 2.47 | 2.47 | -0.08 (-3.14%) | 1,100 |
7 Sep 2022 | INR | 2.65 | 2.78 | 2.53 | 2.55 | 2.55 | -0.1 (-3.77%) | 900 |
6 Sep 2022 | INR | 2.91 | 2.91 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 3,400 |
5 Sep 2022 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 200 |
2 Sep 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 2.76 | 2.76 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 400 |
30 Aug 2022 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 1,500 |
29 Aug 2022 | INR | 2.63 | 2.76 | 2.5 | 2.74 | 2.74 | +0.11 (+4.18%) | 7,900 |
26 Aug 2022 | INR | 2.75 | 2.75 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,600 |
25 Aug 2022 | INR | 2.73 | 2.73 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 12,300 |
24 Aug 2022 | INR | 2.38 | 2.6 | 2.36 | 2.6 | 2.6 | +0.12 (+4.84%) | 5,900 |
23 Aug 2022 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 2.33 | 2.57 | 2.33 | 2.48 | 2.48 | +0.03 (+1.22%) | 7,100 |
19 Aug 2022 | INR | 2.44 | 2.45 | 2.26 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,100 |
18 Aug 2022 | INR | 2.23 | 2.34 | 2.13 | 2.34 | 2.34 | +0.11 (+4.93%) | 1,200 |
17 Aug 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 200 |
16 Aug 2022 | INR | 2.03 | 2.13 | 2.03 | 2.13 | 2.13 | +0.1 (+4.93%) | 1,300 |
12 Aug 2022 | INR | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | +0.09 (+4.64%) | 900 |
11 Aug 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 900 |
10 Aug 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 500 |
5 Aug 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 100 |
4 Aug 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 100 |
3 Aug 2022 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 30,500 |
2 Aug 2022 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 100 |
1 Aug 2022 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 100 |
29 Jul 2022 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 100 |
28 Jul 2022 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 100 |