Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | INR | 3.98 | 3.98 | 3.65 | 3.65 | 3.65 | -0.3 (-7.59%) | 200 |
26 Oct 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 0 |
23 Oct 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 0 |
15 Oct 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 0 |
14 Oct 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 0 |
8 Oct 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 0 |
7 Oct 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 0 |
6 Oct 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
30 Sep 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.38 (+10.53%) | 0 |
29 Sep 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.37 (-9.30%) | 0 |
28 Sep 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
24 Sep 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 0 |
23 Sep 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 100 |
22 Sep 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.36 (+10.34%) | 0 |
18 Sep 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.36 (-9.38%) | 0 |
11 Sep 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.36 (+10.34%) | 0 |
10 Sep 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |