Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.36 (-9.38%) | 0 |
8 Sep 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.36 (+10.34%) | 0 |
4 Sep 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.36 (-9.38%) | 0 |
3 Sep 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.36 (+10.34%) | 0 |
1 Sep 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.36 (-9.38%) | 0 |
31 Aug 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.36 (+10.34%) | 0 |
28 Aug 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.33 (-8.66%) | 0 |
25 Aug 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.33 (+9.48%) | 0 |
24 Aug 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.36 (-9.38%) | 0 |
21 Aug 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.36 (+10.34%) | 0 |
18 Aug 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.36 (-9.38%) | 0 |
17 Aug 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.36 (+10.34%) | 0 |
14 Aug 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.36 (-9.38%) | 0 |
10 Aug 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.36 (+10.34%) | 0 |
6 Aug 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.36 (-9.38%) | 0 |
5 Aug 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 0 |
4 Aug 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 100 |
3 Aug 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.34 (+10.24%) | 0 |
31 Jul 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 0 |
30 Jul 2015 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |