Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 2,100 |
17 Jul 2023 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 100 |
14 Jul 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 100 |
13 Jul 2023 | INR | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,300 |
12 Jul 2023 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 100 |
11 Jul 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 200 |
10 Jul 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 100 |
6 Jul 2023 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 300 |
5 Jul 2023 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 100 |
4 Jul 2023 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 100 |
30 Jun 2023 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 100 |
28 Jun 2023 | INR | 1.28 | 1.28 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 600 |
27 Jun 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 100 |
26 Jun 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 100 |
22 Jun 2023 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 100 |
21 Jun 2023 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 100 |
20 Jun 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 100 |
19 Jun 2023 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 1.38 | 1.52 | 1.38 | 1.52 | 1.52 | +0.07 (+4.83%) | 4,300 |
14 Jun 2023 | INR | 1.58 | 1.58 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 2,600 |
13 Jun 2023 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 100 |
12 Jun 2023 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 1.32 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 200 |
7 Jun 2023 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,600 |
6 Jun 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |