Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
28 Apr 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
27 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.31 (+10%) | 0 |
24 Apr 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.31 (-9.09%) | 0 |
23 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.32 (+10.36%) | 0 |
9 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 0 |
8 Apr 2015 | INR | 3.53 | 3.53 | 3.25 | 3.25 | 3.25 | -0.28 (-7.93%) | 1,200 |
7 Apr 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 0 |
6 Apr 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 0 |
1 Apr 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.08 (+2.32%) | 0 |
30 Mar 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.08 (+2.37%) | 0 |
27 Mar 2015 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 100 |
26 Mar 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 0 |
25 Mar 2015 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |