Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 0 |
18 Mar 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 100 |
17 Mar 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 0 |
16 Mar 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.13 (+4.25%) | 0 |
12 Mar 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 200 |
11 Mar 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 0 |
4 Mar 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 100 |
3 Mar 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 100 |
2 Mar 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 0 |
23 Feb 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 0 |
20 Feb 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 0 |
16 Feb 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 100 |
13 Feb 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.26 (-8.90%) | 0 |
12 Feb 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.12 (+4.29%) | 0 |
11 Feb 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
10 Feb 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.11 (+4.09%) | 0 |
9 Feb 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 500 |
6 Feb 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 500 |
5 Feb 2015 | INR | 2.33 | 2.57 | 2.33 | 2.45 | 2.45 | +0.11 (+4.70%) | 4,500 |
4 Feb 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.16 (-6.40%) | 0 |