Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 0 |
2 Feb 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,000 |
30 Jan 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 0 |
28 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.11 (+4.47%) | 100 |
27 Jan 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 600 |
23 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 4,000 |
22 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 0 |
21 Jan 2015 | INR | 2.51 | 2.7 | 2.47 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,400 |
20 Jan 2015 | INR | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 200 |
19 Jan 2015 | INR | 2.51 | 2.53 | 2.5 | 2.52 | 2.52 | +0.11 (+4.56%) | 3,200 |
16 Jan 2015 | INR | 2.48 | 2.48 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 7,300 |
15 Jan 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 200 |
14 Jan 2015 | INR | 2.33 | 2.33 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 3,300 |
13 Jan 2015 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.09 (+4.05%) | 100 |
12 Jan 2015 | INR | 2.22 | 2.4 | 2.21 | 2.22 | 2.22 | -0.08 (-3.48%) | 3,500 |
9 Jan 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 0 |
8 Jan 2015 | INR | 2.45 | 2.45 | 2.26 | 2.31 | 2.31 | +0.08 (+3.59%) | 800 |
7 Jan 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 0 |
6 Jan 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 700 |
5 Jan 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.05 (+2.07%) | 100 |
2 Jan 2015 | INR | 2.5 | 2.52 | 2.28 | 2.41 | 2.41 | +0.01 (+0.42%) | 6,000 |
1 Jan 2015 | INR | 2.3 | 2.54 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 33,600 |
31 Dec 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 500 |
30 Dec 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 2,800 |
29 Dec 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 4,600 |
26 Dec 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 4,400 |
24 Dec 2014 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 4,500 |
23 Dec 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,400 |
22 Dec 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 2,300 |