| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 673 | 693 | 673 | 691 | 691 | +25 (+3.75%) | 26,000 |
| 2 May 2024 | JPY | 651 | 669 | 643 | 666 | 666 | +15 (+2.30%) | 21,300 |
| 1 May 2024 | JPY | 655 | 662 | 644 | 651 | 651 | -14 (-2.11%) | 17,400 |
| 30 Apr 2024 | JPY | 656 | 665 | 643 | 665 | 665 | +10 (+1.53%) | 13,400 |
| 26 Apr 2024 | JPY | 644 | 663 | 640 | 655 | 655 | +8 (+1.24%) | 10,800 |
| 25 Apr 2024 | JPY | 670 | 670 | 647 | 647 | 647 | -19 (-2.85%) | 15,200 |
| 24 Apr 2024 | JPY | 660 | 670 | 660 | 666 | 666 | +6 (+0.91%) | 5,000 |
| 23 Apr 2024 | JPY | 648 | 660 | 648 | 660 | 660 | +11 (+1.69%) | 11,600 |
| 22 Apr 2024 | JPY | 629 | 650 | 628 | 649 | 649 | +19 (+3.02%) | 24,600 |
| 19 Apr 2024 | JPY | 660 | 660 | 630 | 630 | 630 | -31 (-4.69%) | 36,400 |
| 18 Apr 2024 | JPY | 638 | 661 | 638 | 661 | 661 | +16 (+2.48%) | 20,400 |
| 17 Apr 2024 | JPY | 656 | 660 | 633 | 645 | 645 | -10 (-1.53%) | 51,800 |
| 16 Apr 2024 | JPY | 682 | 682 | 655 | 655 | 655 | -29 (-4.24%) | 49,200 |
| 15 Apr 2024 | JPY | 690 | 691 | 680 | 684 | 684 | -14 (-2.01%) | 22,000 |
| 12 Apr 2024 | JPY | 700 | 703 | 692 | 698 | 698 | +2 (+0.29%) | 12,200 |
| 11 Apr 2024 | JPY | 698 | 698 | 686 | 696 | 696 | -4 (-0.57%) | 11,800 |
| 10 Apr 2024 | JPY | 699 | 711 | 695 | 700 | 700 | 0.0 (0.0%) | 12,300 |
| 9 Apr 2024 | JPY | 689 | 700 | 689 | 700 | 700 | +4 (+0.57%) | 23,800 |
| 8 Apr 2024 | JPY | 696 | 702 | 684 | 696 | 696 | 0.0 (0.0%) | 19,100 |
| 5 Apr 2024 | JPY | 693 | 696 | 676 | 696 | 696 | -7 (-1.00%) | 53,300 |
| 4 Apr 2024 | JPY | 721 | 722 | 701 | 703 | 703 | -17 (-2.36%) | 36,400 |
| 3 Apr 2024 | JPY | 734 | 735 | 716 | 720 | 720 | -21 (-2.83%) | 34,600 |
| 2 Apr 2024 | JPY | 760 | 760 | 725 | 741 | 741 | -19 (-2.50%) | 34,900 |
| 1 Apr 2024 | JPY | 765 | 765 | 743 | 760 | 760 | +15 (+2.01%) | 24,700 |
| 29 Mar 2024 | JPY | 724 | 747 | 724 | 745 | 745 | +21 (+2.90%) | 12,600 |
| 28 Mar 2024 | JPY | 744 | 749 | 720 | 724 | 724 | -26 (-3.47%) | 53,700 |
| 27 Mar 2024 | JPY | 748 | 761 | 741 | 750 | 750 | 0.0 (0.0%) | 17,100 |
| 26 Mar 2024 | JPY | 757 | 760 | 735 | 750 | 750 | -6 (-0.79%) | 41,900 |
| 25 Mar 2024 | JPY | 769 | 778 | 756 | 756 | 756 | -20 (-2.58%) | 29,700 |
| 22 Mar 2024 | JPY | 782 | 782 | 763 | 776 | 776 | -8 (-1.02%) | 28,800 |
