Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 333,700 |
25 Apr 2024 | MYR | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 539,400 |
24 Apr 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,295,200 |
23 Apr 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,084,300 |
22 Apr 2024 | MYR | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 862,800 |
19 Apr 2024 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,494,200 |
18 Apr 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 249,900 |
17 Apr 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 486,200 |
16 Apr 2024 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,841,800 |
15 Apr 2024 | MYR | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,067,600 |
12 Apr 2024 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,950,600 |
9 Apr 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 2,215,300 |
8 Apr 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,085,300 |
5 Apr 2024 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,619,600 |
4 Apr 2024 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,164,500 |
3 Apr 2024 | MYR | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 6,545,100 |
2 Apr 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 777,300 |
1 Apr 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 464,700 |
29 Mar 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 338,200 |
27 Mar 2024 | MYR | 0.235 | 0.245 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,485,300 |
26 Mar 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 347,500 |
25 Mar 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 291,700 |
22 Mar 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 1,805,700 |
21 Mar 2024 | MYR | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 2,249,700 |
20 Mar 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 368,500 |
19 Mar 2024 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 493,400 |
18 Mar 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 271,000 |
15 Mar 2024 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 490,300 |
14 Mar 2024 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 498,500 |
13 Mar 2024 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 140,000 |