| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | MYR | 0.6206 | 0.624 | 0.6171 | 0.624 | 0.624 | +0.007 (+1.12%) | 18,958 |
| 2 Aug 2012 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | -0.004 (-0.56%) | 45,208 |
| 1 Aug 2012 | MYR | 0.6171 | 0.6206 | 0.6171 | 0.6206 | 0.6206 | +0.007 (+1.12%) | 7,291 |
| 31 Jul 2012 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 31,354 |
| 27 Jul 2012 | MYR | 0.6137 | 0.6206 | 0.6137 | 0.6137 | 0.6137 | +0.003 (+0.56%) | 90,708 |
| 26 Jul 2012 | MYR | 0.6171 | 0.6171 | 0.6103 | 0.6103 | 0.6103 | -0.003 (-0.55%) | 187,979 |
| 25 Jul 2012 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 14,583 |
| 24 Jul 2012 | MYR | 0.6206 | 0.6206 | 0.6137 | 0.6137 | 0.6137 | -0.003 (-0.55%) | 184,770 |
| 23 Jul 2012 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | -0.004 (-0.56%) | 3,937 |
| 20 Jul 2012 | MYR | 0.6171 | 0.6206 | 0.6137 | 0.6206 | 0.6206 | 0.0 (0.0%) | 250,395 |
| 19 Jul 2012 | MYR | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 0.6206 | +0.007 (+1.12%) | 11,666 |
| 18 Jul 2012 | MYR | 0.6171 | 0.6206 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 875,729 |
| 17 Jul 2012 | MYR | 0.624 | 0.624 | 0.6137 | 0.6137 | 0.6137 | -0.003 (-0.55%) | 787,062 |
| 16 Jul 2012 | MYR | 0.624 | 0.624 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 640,208 |
| 13 Jul 2012 | MYR | 0.624 | 0.624 | 0.6171 | 0.6171 | 0.6171 | -0.007 (-1.11%) | 743,750 |
| 12 Jul 2012 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 63,291 |
| 11 Jul 2012 | MYR | 0.6377 | 0.6377 | 0.624 | 0.624 | 0.624 | +0.003 (+0.55%) | 189,291 |
| 10 Jul 2012 | MYR | 0.624 | 0.624 | 0.6206 | 0.6206 | 0.6206 | -0.003 (-0.54%) | 279,416 |
| 9 Jul 2012 | MYR | 0.6274 | 0.6274 | 0.624 | 0.624 | 0.624 | -0.007 (-1.09%) | 471,187 |
| 6 Jul 2012 | MYR | 0.6309 | 0.6343 | 0.6274 | 0.6309 | 0.6309 | -0.003 (-0.54%) | 130,083 |
| 5 Jul 2012 | MYR | 0.6309 | 0.6343 | 0.6309 | 0.6343 | 0.6343 | 0.0 (0.0%) | 179,375 |
| 4 Jul 2012 | MYR | 0.6377 | 0.6377 | 0.6343 | 0.6343 | 0.6343 | -0.007 (-1.06%) | 180,979 |
| 3 Jul 2012 | MYR | 0.6377 | 0.6411 | 0.6309 | 0.6411 | 0.6411 | 0.0 (0.0%) | 67,958 |
| 2 Jul 2012 | MYR | 0.6377 | 0.6411 | 0.6343 | 0.6411 | 0.6411 | +0.003 (+0.53%) | 29,604 |
| 29 Jun 2012 | MYR | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 23,041 |
| 28 Jun 2012 | MYR | 0.6377 | 0.6446 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 105,729 |
| 27 Jun 2012 | MYR | 0.6446 | 0.6446 | 0.6309 | 0.6377 | 0.6377 | -0.027 (-4.12%) | 367,937 |
| 26 Jun 2012 | MYR | 0.6651 | 0.6651 | 0.6617 | 0.6651 | 0.6651 | 0.0 (0.0%) | 215,395 |
| 25 Jun 2012 | MYR | 0.672 | 0.672 | 0.6651 | 0.6651 | 0.6651 | -0.007 (-1.03%) | 161,875 |
