Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | MYR | 0.6377 | 0.6514 | 0.6377 | 0.6514 | 0.6514 | +0.007 (+1.05%) | 35,291 |
10 May 2012 | MYR | 0.6411 | 0.6446 | 0.6411 | 0.6446 | 0.6446 | 0.0 (0.0%) | 11,666 |
9 May 2012 | MYR | 0.6411 | 0.6549 | 0.6411 | 0.6446 | 0.6446 | -0.007 (-1.04%) | 55,125 |
8 May 2012 | MYR | 0.6446 | 0.6514 | 0.6446 | 0.6514 | 0.6514 | +0.007 (+1.05%) | 52,500 |
7 May 2012 | MYR | 0.6446 | 0.6549 | 0.6446 | 0.6446 | 0.6446 | 0.0 (0.0%) | 86,041 |
4 May 2012 | MYR | 0.6377 | 0.6514 | 0.6377 | 0.6446 | 0.6446 | +0.007 (+1.08%) | 349,270 |
3 May 2012 | MYR | 0.6377 | 0.6411 | 0.6343 | 0.6377 | 0.6377 | 0.0 (0.0%) | 204,020 |
2 May 2012 | MYR | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | -0.003 (-0.53%) | 232,604 |
30 Apr 2012 | MYR | 0.6411 | 0.6411 | 0.6411 | 0.6411 | 0.6411 | +0.007 (+1.07%) | 114,770 |
27 Apr 2012 | MYR | 0.6377 | 0.6377 | 0.6309 | 0.6343 | 0.6343 | -0.007 (-1.06%) | 108,645 |
26 Apr 2012 | MYR | 0.6343 | 0.6411 | 0.6343 | 0.6411 | 0.6411 | +0.003 (+0.53%) | 24,791 |
25 Apr 2012 | MYR | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | -0.007 (-1.07%) | 33,541 |
24 Apr 2012 | MYR | 0.6377 | 0.6446 | 0.6343 | 0.6446 | 0.6446 | 0.0 (0.0%) | 19,250 |
23 Apr 2012 | MYR | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.0 (0.0%) | 0 |
20 Apr 2012 | MYR | 0.6411 | 0.6446 | 0.6411 | 0.6446 | 0.6446 | 0.0 (0.0%) | 34,270 |
19 Apr 2012 | MYR | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | -0.003 (-0.52%) | 500,208 |
18 Apr 2012 | MYR | 0.6446 | 0.648 | 0.6411 | 0.648 | 0.648 | +0.003 (+0.53%) | 63,729 |
17 Apr 2012 | MYR | 0.6411 | 0.6446 | 0.6411 | 0.6446 | 0.6446 | 0.0 (0.0%) | 117,104 |
16 Apr 2012 | MYR | 0.6377 | 0.6446 | 0.6377 | 0.6446 | 0.6446 | +0.007 (+1.08%) | 487,958 |
13 Apr 2012 | MYR | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | -0.007 (-1.07%) | 39,375 |
12 Apr 2012 | MYR | 0.6377 | 0.6446 | 0.624 | 0.6446 | 0.6446 | -0.003 (-0.52%) | 503,270 |
10 Apr 2012 | MYR | 0.6377 | 0.648 | 0.6309 | 0.648 | 0.648 | +0.01 (+1.62%) | 152,104 |
9 Apr 2012 | MYR | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | -0.003 (-0.53%) | 7,291 |
6 Apr 2012 | MYR | 0.6343 | 0.6411 | 0.6343 | 0.6411 | 0.6411 | +0.007 (+1.07%) | 402,500 |
5 Apr 2012 | MYR | 0.6274 | 0.6343 | 0.6274 | 0.6343 | 0.6343 | 0.0 (0.0%) | 22,604 |
4 Apr 2012 | MYR | 0.6309 | 0.6343 | 0.6309 | 0.6343 | 0.6343 | 0.0 (0.0%) | 14,875 |
3 Apr 2012 | MYR | 0.6343 | 0.6343 | 0.6309 | 0.6343 | 0.6343 | -0.003 (-0.53%) | 37,916 |
2 Apr 2012 | MYR | 0.6411 | 0.6411 | 0.6309 | 0.6377 | 0.6377 | 0.0 (0.0%) | 155,750 |
30 Mar 2012 | MYR | 0.6309 | 0.6377 | 0.6309 | 0.6377 | 0.6377 | +0.003 (+0.54%) | 53,229 |
29 Mar 2012 | MYR | 0.6274 | 0.6343 | 0.6274 | 0.6343 | 0.6343 | +0.003 (+0.54%) | 46,666 |