| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | MYR | 0.6343 | 0.6343 | 0.6274 | 0.6309 | 0.6309 | -0.003 (-0.54%) | 68,541 |
| 27 Mar 2012 | MYR | 0.6309 | 0.6343 | 0.6309 | 0.6343 | 0.6343 | 0.0 (0.0%) | 58,770 |
| 26 Mar 2012 | MYR | 0.6343 | 0.6343 | 0.6274 | 0.6343 | 0.6343 | 0.0 (0.0%) | 78,750 |
| 23 Mar 2012 | MYR | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | -0.003 (-0.53%) | 32,083 |
| 22 Mar 2012 | MYR | 0.6377 | 0.6377 | 0.6343 | 0.6377 | 0.6377 | 0.0 (0.0%) | 50,458 |
| 21 Mar 2012 | MYR | 0.6377 | 0.6377 | 0.6309 | 0.6377 | 0.6377 | 0.0 (0.0%) | 76,854 |
| 20 Mar 2012 | MYR | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 72,916 |
| 19 Mar 2012 | MYR | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 70,291 |
| 16 Mar 2012 | MYR | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 35,000 |
| 15 Mar 2012 | MYR | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | -0.003 (-0.53%) | 26,979 |
| 14 Mar 2012 | MYR | 0.6343 | 0.6411 | 0.6309 | 0.6411 | 0.6411 | 0.0 (0.0%) | 80,645 |
| 13 Mar 2012 | MYR | 0.6377 | 0.6411 | 0.6377 | 0.6411 | 0.6411 | 0.0 (0.0%) | 21,145 |
| 12 Mar 2012 | MYR | 0.6411 | 0.6411 | 0.6377 | 0.6411 | 0.6411 | 0.0 (0.0%) | 223,125 |
| 9 Mar 2012 | MYR | 0.6411 | 0.6411 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 1,604 |
| 8 Mar 2012 | MYR | 0.6377 | 0.6411 | 0.6377 | 0.6411 | 0.6411 | 0.0 (0.0%) | 29,895 |
| 7 Mar 2012 | MYR | 0.6343 | 0.6411 | 0.6343 | 0.6411 | 0.6411 | 0.0 (0.0%) | 10,937 |
| 6 Mar 2012 | MYR | 0.6377 | 0.6411 | 0.6377 | 0.6411 | 0.6411 | 0.0 (0.0%) | 115,208 |
| 5 Mar 2012 | MYR | 0.6377 | 0.6411 | 0.6377 | 0.6411 | 0.6411 | 0.0 (0.0%) | 399,583 |
| 2 Mar 2012 | MYR | 0.6411 | 0.6411 | 0.6377 | 0.6411 | 0.6411 | -0.004 (-0.54%) | 94,791 |
| 1 Mar 2012 | MYR | 0.6446 | 0.6446 | 0.6377 | 0.6446 | 0.6446 | 0.0 (0.0%) | 46,812 |
| 29 Feb 2012 | MYR | 0.6446 | 0.6446 | 0.6411 | 0.6446 | 0.6446 | 0.0 (0.0%) | 167,708 |
| 28 Feb 2012 | MYR | 0.6377 | 0.6446 | 0.6343 | 0.6446 | 0.6446 | +0.004 (+0.55%) | 211,895 |
| 27 Feb 2012 | MYR | 0.6411 | 0.6446 | 0.6377 | 0.6411 | 0.6411 | -0.004 (-0.54%) | 158,958 |
| 24 Feb 2012 | MYR | 0.6343 | 0.6446 | 0.6343 | 0.6446 | 0.6446 | 0.0 (0.0%) | 88,958 |
| 23 Feb 2012 | MYR | 0.6446 | 0.6446 | 0.6377 | 0.6446 | 0.6446 | 0.0 (0.0%) | 96,687 |
| 22 Feb 2012 | MYR | 0.6446 | 0.6446 | 0.6411 | 0.6446 | 0.6446 | 0.0 (0.0%) | 45,208 |
| 21 Feb 2012 | MYR | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.0 (0.0%) | 29,166 |
| 20 Feb 2012 | MYR | 0.6446 | 0.6446 | 0.6411 | 0.6446 | 0.6446 | 0.0 (0.0%) | 168,437 |
| 17 Feb 2012 | MYR | 0.6446 | 0.6446 | 0.6411 | 0.6446 | 0.6446 | +0.004 (+0.55%) | 63,437 |
| 16 Feb 2012 | MYR | 0.6446 | 0.6446 | 0.6411 | 0.6411 | 0.6411 | -0.01 (-1.58%) | 72,916 |
