| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | MYR | 0.6514 | 0.6514 | 0.6446 | 0.6514 | 0.6514 | -0.004 (-0.53%) | 167,562 |
| 14 Feb 2012 | MYR | 0.6514 | 0.6549 | 0.648 | 0.6549 | 0.6549 | 0.0 (0.0%) | 56,583 |
| 13 Feb 2012 | MYR | 0.6549 | 0.6549 | 0.6514 | 0.6549 | 0.6549 | 0.0 (0.0%) | 266,875 |
| 10 Feb 2012 | MYR | 0.6446 | 0.6583 | 0.6411 | 0.6549 | 0.6549 | +0.017 (+2.70%) | 112,875 |
| 9 Feb 2012 | MYR | 0.6514 | 0.6549 | 0.6377 | 0.6377 | 0.6377 | -0.014 (-2.10%) | 103,687 |
| 8 Feb 2012 | MYR | 0.6583 | 0.6583 | 0.648 | 0.6514 | 0.6514 | -0.01 (-1.56%) | 42,875 |
| 3 Feb 2012 | MYR | 0.6411 | 0.6651 | 0.6411 | 0.6617 | 0.6617 | +0.021 (+3.21%) | 305,083 |
| 2 Feb 2012 | MYR | 0.6377 | 0.6446 | 0.6377 | 0.6411 | 0.6411 | +0.003 (+0.53%) | 210,145 |
| 31 Jan 2012 | MYR | 0.624 | 0.6411 | 0.624 | 0.6377 | 0.6377 | +0.014 (+2.20%) | 112,875 |
| 30 Jan 2012 | MYR | 0.624 | 0.6274 | 0.624 | 0.624 | 0.624 | -0.003 (-0.54%) | 46,666 |
| 27 Jan 2012 | MYR | 0.6206 | 0.6377 | 0.6206 | 0.6274 | 0.6274 | +0.01 (+1.67%) | 126,729 |
| 26 Jan 2012 | MYR | 0.6309 | 0.6309 | 0.6171 | 0.6171 | 0.6171 | -0.004 (-0.56%) | 51,187 |
| 25 Jan 2012 | MYR | 0.6206 | 0.6206 | 0.6171 | 0.6206 | 0.6206 | +0.004 (+0.57%) | 56,875 |
| 20 Jan 2012 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 84,291 |
| 19 Jan 2012 | MYR | 0.6171 | 0.6206 | 0.6137 | 0.6171 | 0.6171 | 0.0 (0.0%) | 133,000 |
| 18 Jan 2012 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | -0.01 (-1.64%) | 16,041 |
| 17 Jan 2012 | MYR | 0.6171 | 0.6274 | 0.6171 | 0.6274 | 0.6274 | +0.01 (+1.67%) | 43,895 |
| 16 Jan 2012 | MYR | 0.6206 | 0.6206 | 0.6171 | 0.6171 | 0.6171 | -0.007 (-1.11%) | 37,916 |
| 13 Jan 2012 | MYR | 0.6103 | 0.624 | 0.6103 | 0.624 | 0.624 | +0.014 (+2.24%) | 55,416 |
| 12 Jan 2012 | MYR | 0.6171 | 0.6171 | 0.6103 | 0.6103 | 0.6103 | -0.007 (-1.10%) | 26,687 |
| 11 Jan 2012 | MYR | 0.6103 | 0.6171 | 0.6103 | 0.6171 | 0.6171 | +0.003 (+0.55%) | 11,666 |
| 10 Jan 2012 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 23,333 |
| 9 Jan 2012 | MYR | 0.6103 | 0.6137 | 0.6103 | 0.6137 | 0.6137 | +0.003 (+0.56%) | 99,020 |
| 6 Jan 2012 | MYR | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | +0.003 (+0.56%) | 14,583 |
| 5 Jan 2012 | MYR | 0.6103 | 0.6103 | 0.6069 | 0.6069 | 0.6069 | -0.003 (-0.56%) | 130,520 |
| 4 Jan 2012 | MYR | 0.6171 | 0.6171 | 0.6103 | 0.6103 | 0.6103 | -0.003 (-0.55%) | 126,875 |
| 3 Jan 2012 | MYR | 0.6137 | 0.6137 | 0.6103 | 0.6137 | 0.6137 | +0.003 (+0.56%) | 29,312 |
| 30 Dec 2011 | MYR | 0.6137 | 0.6137 | 0.6103 | 0.6103 | 0.6103 | 0.0 (0.0%) | 51,770 |
| 29 Dec 2011 | MYR | 0.6069 | 0.6103 | 0.6034 | 0.6103 | 0.6103 | +0.007 (+1.14%) | 85,895 |
| 28 Dec 2011 | MYR | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.0 (0.0%) | 75,833 |
