Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | MYR | 0.6069 | 0.6069 | 0.6034 | 0.6034 | 0.6034 | +0.003 (+0.57%) | 40,833 |
23 Dec 2011 | MYR | 0.6 | 0.6034 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 17,791 |
22 Dec 2011 | MYR | 0.6034 | 0.6034 | 0.6 | 0.6 | 0.6 | -0.003 (-0.56%) | 87,500 |
21 Dec 2011 | MYR | 0.6034 | 0.6103 | 0.6034 | 0.6034 | 0.6034 | -0.004 (-0.58%) | 123,958 |
20 Dec 2011 | MYR | 0.6103 | 0.6103 | 0.6034 | 0.6069 | 0.6069 | -0.003 (-0.56%) | 93,333 |
19 Dec 2011 | MYR | 0.6137 | 0.6137 | 0.6034 | 0.6103 | 0.6103 | -0.021 (-3.27%) | 94,062 |
16 Dec 2011 | MYR | 0.6343 | 0.6343 | 0.6309 | 0.6309 | 0.6309 | -0.003 (-0.54%) | 125,416 |
15 Dec 2011 | MYR | 0.624 | 0.6343 | 0.624 | 0.6343 | 0.6343 | +0.01 (+1.65%) | 98,000 |
14 Dec 2011 | MYR | 0.6343 | 0.6343 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 766,500 |
13 Dec 2011 | MYR | 0.6446 | 0.6446 | 0.624 | 0.624 | 0.624 | -0.024 (-3.70%) | 1,922,083 |
12 Dec 2011 | MYR | 0.6514 | 0.6514 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 21,875 |
9 Dec 2011 | MYR | 0.6411 | 0.648 | 0.6411 | 0.648 | 0.648 | +0.003 (+0.53%) | 7,291 |
8 Dec 2011 | MYR | 0.648 | 0.6514 | 0.6411 | 0.6446 | 0.6446 | 0.0 (0.0%) | 635,687 |
7 Dec 2011 | MYR | 0.648 | 0.6514 | 0.6446 | 0.6446 | 0.6446 | -0.01 (-1.57%) | 1,420,708 |
6 Dec 2011 | MYR | 0.6617 | 0.6617 | 0.6514 | 0.6549 | 0.6549 | 0.0 (0.0%) | 164,062 |
5 Dec 2011 | MYR | 0.6583 | 0.6617 | 0.6549 | 0.6549 | 0.6549 | +0.004 (+0.54%) | 35,000 |
2 Dec 2011 | MYR | 0.6514 | 0.6549 | 0.648 | 0.6514 | 0.6514 | -0.004 (-0.53%) | 289,333 |
1 Dec 2011 | MYR | 0.6583 | 0.6583 | 0.6549 | 0.6549 | 0.6549 | +0.004 (+0.54%) | 72,916 |
30 Nov 2011 | MYR | 0.6514 | 0.6514 | 0.648 | 0.6514 | 0.6514 | -0.004 (-0.53%) | 287,291 |
29 Nov 2011 | MYR | 0.6583 | 0.6583 | 0.6514 | 0.6549 | 0.6549 | 0.0 (0.0%) | 196,000 |
25 Nov 2011 | MYR | 0.6583 | 0.6583 | 0.648 | 0.6549 | 0.6549 | -0.003 (-0.52%) | 170,770 |
24 Nov 2011 | MYR | 0.6583 | 0.6583 | 0.6549 | 0.6583 | 0.6583 | 0.0 (0.0%) | 184,479 |
23 Nov 2011 | MYR | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 201,250 |
22 Nov 2011 | MYR | 0.6549 | 0.6583 | 0.6549 | 0.6583 | 0.6583 | 0.0 (0.0%) | 56,875 |
21 Nov 2011 | MYR | 0.6549 | 0.6583 | 0.6549 | 0.6583 | 0.6583 | 0.0 (0.0%) | 65,625 |
18 Nov 2011 | MYR | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 167,708 |
17 Nov 2011 | MYR | 0.6549 | 0.6583 | 0.6549 | 0.6583 | 0.6583 | 0.0 (0.0%) | 128,333 |
16 Nov 2011 | MYR | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 53,958 |
15 Nov 2011 | MYR | 0.6549 | 0.6583 | 0.6549 | 0.6583 | 0.6583 | 0.0 (0.0%) | 138,541 |
14 Nov 2011 | MYR | 0.6583 | 0.6583 | 0.6549 | 0.6583 | 0.6583 | 0.0 (0.0%) | 109,375 |