Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | MYR | 0.6309 | 0.6583 | 0.6171 | 0.648 | 0.648 | -0.003 (-0.52%) | 220,937 |
8 Aug 2011 | MYR | 0.6789 | 0.6789 | 0.6446 | 0.6514 | 0.6514 | -0.028 (-4.05%) | 297,354 |
5 Aug 2011 | MYR | 0.6926 | 0.6926 | 0.6686 | 0.6789 | 0.6789 | -0.021 (-2.93%) | 607,396 |
4 Aug 2011 | MYR | 0.6926 | 0.6994 | 0.6926 | 0.6994 | 0.6994 | 0.0 (0.0%) | 18,958 |
3 Aug 2011 | MYR | 0.6926 | 0.6994 | 0.6926 | 0.6994 | 0.6994 | -0.021 (-2.86%) | 73,645 |
2 Aug 2011 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Aug 2011 | MYR | 0.7063 | 0.72 | 0.7063 | 0.72 | 0.72 | +0.027 (+3.96%) | 21,875 |
29 Jul 2011 | MYR | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 24,791 |
28 Jul 2011 | MYR | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 30,479 |
27 Jul 2011 | MYR | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 33,541 |
26 Jul 2011 | MYR | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 36,458 |
25 Jul 2011 | MYR | 0.6857 | 0.6926 | 0.6857 | 0.6926 | 0.6926 | +0.007 (+1.01%) | 24,791 |
22 Jul 2011 | MYR | 0.6857 | 0.6926 | 0.6823 | 0.6857 | 0.6857 | -0.007 (-1.00%) | 187,833 |
21 Jul 2011 | MYR | 0.6857 | 0.7131 | 0.6857 | 0.6926 | 0.6926 | +0.007 (+1.01%) | 255,208 |
20 Jul 2011 | MYR | 0.6857 | 0.6857 | 0.6857 | 0.6857 | 0.6857 | +0.003 (+0.50%) | 98,583 |
19 Jul 2011 | MYR | 0.6823 | 0.6857 | 0.6823 | 0.6823 | 0.6823 | -0.003 (-0.50%) | 128,770 |
18 Jul 2011 | MYR | 0.6857 | 0.6857 | 0.6823 | 0.6857 | 0.6857 | 0.0 (0.0%) | 83,125 |
15 Jul 2011 | MYR | 0.6823 | 0.6857 | 0.6823 | 0.6857 | 0.6857 | 0.0 (0.0%) | 107,333 |
14 Jul 2011 | MYR | 0.6857 | 0.6857 | 0.6857 | 0.6857 | 0.6857 | 0.0 (0.0%) | 21,875 |
13 Jul 2011 | MYR | 0.6857 | 0.6857 | 0.6823 | 0.6857 | 0.6857 | 0.0 (0.0%) | 113,750 |
12 Jul 2011 | MYR | 0.6857 | 0.6857 | 0.6857 | 0.6857 | 0.6857 | 0.0 (0.0%) | 288,312 |
11 Jul 2011 | MYR | 0.6926 | 0.6926 | 0.6857 | 0.6857 | 0.6857 | -0.007 (-1.00%) | 25,520 |
8 Jul 2011 | MYR | 0.6857 | 0.6926 | 0.6857 | 0.6926 | 0.6926 | +0.007 (+1.01%) | 154,583 |
7 Jul 2011 | MYR | 0.6857 | 0.6857 | 0.6857 | 0.6857 | 0.6857 | 0.0 (0.0%) | 142,916 |
6 Jul 2011 | MYR | 0.6823 | 0.6857 | 0.6823 | 0.6857 | 0.6857 | +0.003 (+0.50%) | 86,041 |
5 Jul 2011 | MYR | 0.6857 | 0.6926 | 0.6823 | 0.6823 | 0.6823 | -0.003 (-0.50%) | 196,145 |
4 Jul 2011 | MYR | 0.6857 | 0.6994 | 0.6857 | 0.6857 | 0.6857 | 0.0 (0.0%) | 270,520 |
1 Jul 2011 | MYR | 0.6926 | 0.6994 | 0.6823 | 0.6857 | 0.6857 | -0.007 (-1.00%) | 149,770 |
30 Jun 2011 | MYR | 0.6926 | 0.6926 | 0.6857 | 0.6926 | 0.6926 | 0.0 (0.0%) | 429,333 |
29 Jun 2011 | MYR | 0.7063 | 0.7063 | 0.6926 | 0.6926 | 0.6926 | -0.014 (-1.94%) | 176,750 |