Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | MYR | 0.8023 | 0.8023 | 0.7954 | 0.7954 | 0.7954 | +0.007 (+0.86%) | 48,125 |
13 May 2011 | MYR | 0.7954 | 0.7954 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 158,958 |
12 May 2011 | MYR | 0.7886 | 0.7954 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 69,562 |
11 May 2011 | MYR | 0.7817 | 0.7954 | 0.7817 | 0.7886 | 0.7886 | +0.014 (+1.77%) | 91,291 |
10 May 2011 | MYR | 0.7817 | 0.7817 | 0.7749 | 0.7749 | 0.7749 | -0.007 (-0.87%) | 84,583 |
9 May 2011 | MYR | 0.7817 | 0.7817 | 0.7749 | 0.7817 | 0.7817 | 0.0 (0.0%) | 142,187 |
6 May 2011 | MYR | 0.7817 | 0.7817 | 0.7749 | 0.7817 | 0.7817 | +0.007 (+0.88%) | 176,604 |
5 May 2011 | MYR | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0.0 (0.0%) | 140,000 |
4 May 2011 | MYR | 0.7817 | 0.7886 | 0.7749 | 0.7749 | 0.7749 | -0.014 (-1.74%) | 180,104 |
3 May 2011 | MYR | 0.7886 | 0.7886 | 0.7817 | 0.7886 | 0.7886 | +0.007 (+0.88%) | 106,458 |
29 Apr 2011 | MYR | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | -0.007 (-0.87%) | 97,270 |
28 Apr 2011 | MYR | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 73,208 |
27 Apr 2011 | MYR | 0.7817 | 0.7886 | 0.7817 | 0.7886 | 0.7886 | +0.014 (+1.77%) | 202,270 |
26 Apr 2011 | MYR | 0.7749 | 0.7817 | 0.7749 | 0.7749 | 0.7749 | -0.007 (-0.87%) | 49,583 |
25 Apr 2011 | MYR | 0.7817 | 0.7817 | 0.768 | 0.7817 | 0.7817 | +0.007 (+0.88%) | 83,416 |
22 Apr 2011 | MYR | 0.7749 | 0.7817 | 0.7749 | 0.7749 | 0.7749 | 0.0 (0.0%) | 110,104 |
21 Apr 2011 | MYR | 0.7749 | 0.7817 | 0.7749 | 0.7749 | 0.7749 | +0.007 (+0.90%) | 73,791 |
20 Apr 2011 | MYR | 0.7817 | 0.7817 | 0.768 | 0.768 | 0.768 | 0.0 (0.0%) | 92,895 |
19 Apr 2011 | MYR | 0.7543 | 0.7886 | 0.7543 | 0.768 | 0.768 | +0.007 (+0.91%) | 589,896 |
18 Apr 2011 | MYR | 0.768 | 0.768 | 0.7543 | 0.7611 | 0.7611 | 0.0 (0.0%) | 191,770 |
15 Apr 2011 | MYR | 0.7543 | 0.7611 | 0.7543 | 0.7611 | 0.7611 | +0.007 (+0.90%) | 113,750 |
14 Apr 2011 | MYR | 0.7543 | 0.7543 | 0.7474 | 0.7543 | 0.7543 | -0.014 (-1.78%) | 123,083 |
13 Apr 2011 | MYR | 0.7611 | 0.768 | 0.7543 | 0.768 | 0.768 | +0.014 (+1.82%) | 236,979 |
12 Apr 2011 | MYR | 0.7749 | 0.7749 | 0.7474 | 0.7543 | 0.7543 | -0.021 (-2.66%) | 776,125 |
11 Apr 2011 | MYR | 0.7886 | 0.7886 | 0.768 | 0.7749 | 0.7749 | -0.014 (-1.74%) | 268,041 |
8 Apr 2011 | MYR | 0.7886 | 0.7954 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 140,291 |
7 Apr 2011 | MYR | 0.7954 | 0.7954 | 0.7817 | 0.7886 | 0.7886 | -0.014 (-1.71%) | 719,979 |
6 Apr 2011 | MYR | 0.8229 | 0.8229 | 0.7954 | 0.8023 | 0.8023 | -0.021 (-2.50%) | 170,625 |
5 Apr 2011 | MYR | 0.8091 | 0.8503 | 0.8091 | 0.8229 | 0.8229 | +0.028 (+3.46%) | 1,504,125 |
4 Apr 2011 | MYR | 0.7406 | 0.8023 | 0.7406 | 0.7954 | 0.7954 | +0.048 (+6.42%) | 1,193,646 |