| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | MYR | 0.7337 | 0.7474 | 0.7337 | 0.7474 | 0.7474 | +0.007 (+0.92%) | 858,666 |
| 31 Mar 2011 | MYR | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 0.0 (0.0%) | 510,416 |
| 30 Mar 2011 | MYR | 0.7337 | 0.7474 | 0.7337 | 0.7406 | 0.7406 | +0.007 (+0.94%) | 358,458 |
| 29 Mar 2011 | MYR | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | +0.007 (+0.94%) | 288,750 |
| 28 Mar 2011 | MYR | 0.7337 | 0.7337 | 0.7269 | 0.7269 | 0.7269 | -0.007 (-0.93%) | 71,458 |
| 25 Mar 2011 | MYR | 0.7406 | 0.7406 | 0.7337 | 0.7337 | 0.7337 | -0.007 (-0.93%) | 226,041 |
| 24 Mar 2011 | MYR | 0.7269 | 0.7406 | 0.7269 | 0.7406 | 0.7406 | +0.014 (+1.88%) | 46,520 |
| 23 Mar 2011 | MYR | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 0.0 (0.0%) | 14,583 |
| 22 Mar 2011 | MYR | 0.7269 | 0.7406 | 0.72 | 0.7269 | 0.7269 | 0.0 (0.0%) | 261,625 |
| 21 Mar 2011 | MYR | 0.7131 | 0.7269 | 0.7131 | 0.7269 | 0.7269 | +0.014 (+1.94%) | 71,604 |
| 18 Mar 2011 | MYR | 0.7063 | 0.72 | 0.7063 | 0.7131 | 0.7131 | 0.0 (0.0%) | 109,375 |
| 17 Mar 2011 | MYR | 0.7131 | 0.7131 | 0.7063 | 0.7131 | 0.7131 | 0.0 (0.0%) | 322,291 |
| 16 Mar 2011 | MYR | 0.7063 | 0.7337 | 0.7063 | 0.7131 | 0.7131 | 0.0 (0.0%) | 235,666 |
| 15 Mar 2011 | MYR | 0.7131 | 0.7131 | 0.7063 | 0.7131 | 0.7131 | -0.007 (-0.96%) | 242,083 |
| 14 Mar 2011 | MYR | 0.72 | 0.72 | 0.7131 | 0.72 | 0.72 | 0.0 (0.0%) | 365,604 |
| 11 Mar 2011 | MYR | 0.7269 | 0.7269 | 0.72 | 0.72 | 0.72 | -0.014 (-1.87%) | 437,937 |
| 10 Mar 2011 | MYR | 0.7337 | 0.7337 | 0.7269 | 0.7337 | 0.7337 | 0.0 (0.0%) | 209,270 |
| 9 Mar 2011 | MYR | 0.7406 | 0.7406 | 0.7337 | 0.7337 | 0.7337 | 0.0 (0.0%) | 462,291 |
| 8 Mar 2011 | MYR | 0.7406 | 0.7406 | 0.7337 | 0.7337 | 0.7337 | 0.0 (0.0%) | 243,250 |
| 7 Mar 2011 | MYR | 0.7337 | 0.7406 | 0.7337 | 0.7337 | 0.7337 | 0.0 (0.0%) | 175,000 |
| 4 Mar 2011 | MYR | 0.7337 | 0.7406 | 0.7337 | 0.7337 | 0.7337 | 0.0 (0.0%) | 130,229 |
| 3 Mar 2011 | MYR | 0.7406 | 0.7474 | 0.7337 | 0.7337 | 0.7337 | 0.0 (0.0%) | 209,562 |
| 2 Mar 2011 | MYR | 0.7474 | 0.7543 | 0.7337 | 0.7337 | 0.7337 | -0.014 (-1.83%) | 511,145 |
| 1 Mar 2011 | MYR | 0.7474 | 0.7474 | 0.7406 | 0.7474 | 0.7474 | +0.007 (+0.92%) | 110,833 |
| 28 Feb 2011 | MYR | 0.7337 | 0.7406 | 0.72 | 0.7406 | 0.7406 | +0.007 (+0.94%) | 178,500 |
| 25 Feb 2011 | MYR | 0.7406 | 0.7406 | 0.7337 | 0.7337 | 0.7337 | -0.007 (-0.93%) | 87,500 |
| 24 Feb 2011 | MYR | 0.7543 | 0.7543 | 0.7337 | 0.7406 | 0.7406 | -0.014 (-1.82%) | 494,375 |
| 23 Feb 2011 | MYR | 0.7543 | 0.7611 | 0.7474 | 0.7543 | 0.7543 | -0.007 (-0.89%) | 386,312 |
| 22 Feb 2011 | MYR | 0.7817 | 0.7817 | 0.7543 | 0.7611 | 0.7611 | -0.028 (-3.49%) | 387,625 |
| 21 Feb 2011 | MYR | 0.7749 | 0.7886 | 0.7749 | 0.7886 | 0.7886 | -0.014 (-1.71%) | 59,791 |
