| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | MYR | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.7474 | 0.7543 | 0.7337 | 0.7474 | 0.7474 | -0.007 (-0.91%) | 142,770 |
| 29 Dec 2010 | MYR | 0.7543 | 0.7611 | 0.7474 | 0.7543 | 0.7543 | -0.041 (-5.17%) | 134,166 |
| 28 Dec 2010 | MYR | 0.7954 | 0.7954 | 0.7886 | 0.7954 | 0.7954 | +0.007 (+0.86%) | 201,979 |
| 27 Dec 2010 | MYR | 0.8023 | 0.8023 | 0.7886 | 0.7886 | 0.7886 | -0.014 (-1.71%) | 128,333 |
| 24 Dec 2010 | MYR | 0.7954 | 0.8023 | 0.7954 | 0.8023 | 0.8023 | +0.007 (+0.87%) | 43,750 |
| 23 Dec 2010 | MYR | 0.7954 | 0.8023 | 0.7954 | 0.7954 | 0.7954 | +0.007 (+0.86%) | 126,875 |
| 22 Dec 2010 | MYR | 0.7954 | 0.8023 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 95,229 |
| 21 Dec 2010 | MYR | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | +0.007 (+0.88%) | 58,333 |
| 20 Dec 2010 | MYR | 0.7954 | 0.7954 | 0.7749 | 0.7817 | 0.7817 | -0.021 (-2.57%) | 153,562 |
| 17 Dec 2010 | MYR | 0.8023 | 0.8023 | 0.7954 | 0.8023 | 0.8023 | +0.014 (+1.74%) | 88,958 |
| 16 Dec 2010 | MYR | 0.7886 | 0.7954 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 92,750 |
| 15 Dec 2010 | MYR | 0.8091 | 0.8091 | 0.7886 | 0.7886 | 0.7886 | -0.021 (-2.53%) | 261,770 |
| 14 Dec 2010 | MYR | 0.768 | 0.816 | 0.768 | 0.8091 | 0.8091 | +0.041 (+5.35%) | 1,093,458 |
| 13 Dec 2010 | MYR | 0.7543 | 0.768 | 0.7543 | 0.768 | 0.768 | +0.007 (+0.91%) | 135,625 |
| 10 Dec 2010 | MYR | 0.7543 | 0.7611 | 0.7543 | 0.7611 | 0.7611 | 0.0 (0.0%) | 39,375 |
| 9 Dec 2010 | MYR | 0.768 | 0.768 | 0.7543 | 0.7611 | 0.7611 | +0.007 (+0.90%) | 220,937 |
| 8 Dec 2010 | MYR | 0.7474 | 0.7543 | 0.7474 | 0.7543 | 0.7543 | +0.007 (+0.92%) | 172,083 |
| 6 Dec 2010 | MYR | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | +0.007 (+0.92%) | 54,979 |
| 3 Dec 2010 | MYR | 0.7406 | 0.7474 | 0.7406 | 0.7406 | 0.7406 | -0.007 (-0.91%) | 335,854 |
| 2 Dec 2010 | MYR | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | +0.007 (+0.92%) | 186,229 |
| 1 Dec 2010 | MYR | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | -0.007 (-0.91%) | 290,937 |
| 30 Nov 2010 | MYR | 0.7474 | 0.7543 | 0.7474 | 0.7474 | 0.7474 | 0.0 (0.0%) | 282,916 |
| 29 Nov 2010 | MYR | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | +0.007 (+0.92%) | 240,625 |
| 26 Nov 2010 | MYR | 0.7543 | 0.7543 | 0.7406 | 0.7406 | 0.7406 | -0.014 (-1.82%) | 768,541 |
| 25 Nov 2010 | MYR | 0.7474 | 0.7611 | 0.7406 | 0.7543 | 0.7543 | +0.027 (+3.77%) | 558,833 |
| 24 Nov 2010 | MYR | 0.72 | 0.7269 | 0.72 | 0.7269 | 0.7269 | +0.007 (+0.96%) | 102,812 |
| 23 Nov 2010 | MYR | 0.7337 | 0.7337 | 0.72 | 0.72 | 0.72 | -0.014 (-1.87%) | 769,708 |
| 22 Nov 2010 | MYR | 0.7337 | 0.7337 | 0.7269 | 0.7337 | 0.7337 | 0.0 (0.0%) | 128,625 |
| 19 Nov 2010 | MYR | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | +0.007 (+0.94%) | 53,958 |
