Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | MYR | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | +0.007 (+0.96%) | 45,208 |
16 Nov 2010 | MYR | 0.7337 | 0.7337 | 0.72 | 0.72 | 0.72 | -0.007 (-0.95%) | 163,333 |
15 Nov 2010 | MYR | 0.7269 | 0.7337 | 0.7269 | 0.7269 | 0.7269 | 0.0 (0.0%) | 185,791 |
12 Nov 2010 | MYR | 0.7337 | 0.7337 | 0.7269 | 0.7269 | 0.7269 | -0.021 (-2.74%) | 113,750 |
11 Nov 2010 | MYR | 0.7543 | 0.7543 | 0.7474 | 0.7474 | 0.7474 | -0.007 (-0.91%) | 242,083 |
10 Nov 2010 | MYR | 0.72 | 0.768 | 0.72 | 0.7543 | 0.7543 | +0.034 (+4.76%) | 1,445,500 |
9 Nov 2010 | MYR | 0.7131 | 0.72 | 0.7131 | 0.72 | 0.72 | +0.007 (+0.97%) | 189,875 |
8 Nov 2010 | MYR | 0.72 | 0.72 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 60,520 |
4 Nov 2010 | MYR | 0.7131 | 0.72 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 146,562 |
3 Nov 2010 | MYR | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | -0.007 (-0.96%) | 52,500 |
2 Nov 2010 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.007 (+0.97%) | 32,083 |
1 Nov 2010 | MYR | 0.72 | 0.72 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 45,208 |
29 Oct 2010 | MYR | 0.72 | 0.72 | 0.7131 | 0.7131 | 0.7131 | -0.007 (-0.96%) | 116,083 |
28 Oct 2010 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.007 (-0.95%) | 51,041 |
27 Oct 2010 | MYR | 0.7131 | 0.7269 | 0.7131 | 0.7269 | 0.7269 | +0.007 (+0.96%) | 100,333 |
26 Oct 2010 | MYR | 0.72 | 0.72 | 0.7131 | 0.72 | 0.72 | -0.007 (-0.95%) | 127,020 |
25 Oct 2010 | MYR | 0.72 | 0.7269 | 0.7131 | 0.7269 | 0.7269 | 0.0 (0.0%) | 44,479 |
22 Oct 2010 | MYR | 0.7131 | 0.7269 | 0.7131 | 0.7269 | 0.7269 | +0.014 (+1.94%) | 65,625 |
21 Oct 2010 | MYR | 0.72 | 0.72 | 0.7131 | 0.7131 | 0.7131 | -0.007 (-0.96%) | 59,937 |
20 Oct 2010 | MYR | 0.7063 | 0.72 | 0.7063 | 0.72 | 0.72 | +0.014 (+1.94%) | 97,562 |
19 Oct 2010 | MYR | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 94,791 |
18 Oct 2010 | MYR | 0.7131 | 0.7131 | 0.7063 | 0.7063 | 0.7063 | -0.007 (-0.95%) | 90,416 |
15 Oct 2010 | MYR | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 97,708 |
14 Oct 2010 | MYR | 0.7131 | 0.72 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 131,250 |
13 Oct 2010 | MYR | 0.7131 | 0.7131 | 0.7063 | 0.7131 | 0.7131 | 0.0 (0.0%) | 125,416 |
12 Oct 2010 | MYR | 0.7131 | 0.72 | 0.7131 | 0.7131 | 0.7131 | +0.007 (+0.96%) | 137,812 |
11 Oct 2010 | MYR | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 142,916 |
8 Oct 2010 | MYR | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 52,645 |
7 Oct 2010 | MYR | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | -0.007 (-0.95%) | 70,145 |
6 Oct 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7131 | 0.7131 | 0.0 (0.0%) | 102,083 |