Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | MYR | 0.7063 | 0.7131 | 0.6034 | 0.7131 | 0.7131 | +0.007 (+0.96%) | 102,083 |
4 Oct 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 182,291 |
1 Oct 2010 | MYR | 0.7131 | 0.7131 | 0.7063 | 0.7063 | 0.7063 | -0.007 (-0.95%) | 72,187 |
30 Sep 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7131 | 0.7131 | +0.007 (+0.96%) | 59,791 |
29 Sep 2010 | MYR | 0.7131 | 0.7131 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 0 |
28 Sep 2010 | MYR | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 0 |
27 Sep 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7063 | 0.7063 | +0.007 (+0.99%) | 37,041 |
24 Sep 2010 | MYR | 0.7063 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | -0.007 (-0.98%) | 126,583 |
23 Sep 2010 | MYR | 0.7131 | 0.7131 | 0.7063 | 0.7063 | 0.7063 | -0.014 (-1.90%) | 103,541 |
22 Sep 2010 | MYR | 0.72 | 0.7269 | 0.7131 | 0.72 | 0.72 | +0.007 (+0.97%) | 126,875 |
21 Sep 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7131 | 0.7131 | 0.0 (0.0%) | 93,916 |
20 Sep 2010 | MYR | 0.7063 | 0.7131 | 0.6994 | 0.7131 | 0.7131 | +0.007 (+0.96%) | 151,083 |
17 Sep 2010 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.7063 | 0.7063 | 0.0 (0.0%) | 9,479 |
15 Sep 2010 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.7063 | 0.7063 | -0.007 (-0.95%) | 56,437 |
14 Sep 2010 | MYR | 0.7063 | 0.7131 | 0.6994 | 0.7131 | 0.7131 | +0.007 (+0.96%) | 112,729 |
13 Sep 2010 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.7063 | 0.7063 | -0.007 (-0.95%) | 43,750 |
9 Sep 2010 | MYR | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7131 | 0.7131 | +0.007 (+0.96%) | 7,291 |
7 Sep 2010 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.7063 | 0.7063 | 0.0 (0.0%) | 100,041 |
6 Sep 2010 | MYR | 0.7063 | 0.7063 | 0.6994 | 0.7063 | 0.7063 | +0.007 (+0.99%) | 62,708 |
3 Sep 2010 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | -0.014 (-1.92%) | 78,750 |
2 Sep 2010 | MYR | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | +0.014 (+1.96%) | 14,583 |
1 Sep 2010 | MYR | 0.7131 | 0.7131 | 0.6994 | 0.6994 | 0.6994 | -0.021 (-2.86%) | 0 |
30 Aug 2010 | MYR | 0.6994 | 0.72 | 0.6926 | 0.72 | 0.72 | +0.021 (+2.95%) | 93,479 |
27 Aug 2010 | MYR | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.0 (0.0%) | 26,250 |
26 Aug 2010 | MYR | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.0 (0.0%) | 52,500 |
25 Aug 2010 | MYR | 0.7131 | 0.7131 | 0.6926 | 0.6994 | 0.6994 | -0.014 (-1.92%) | 258,562 |
24 Aug 2010 | MYR | 0.72 | 0.72 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 84,729 |
23 Aug 2010 | MYR | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | -0.007 (-0.96%) | 51,041 |
20 Aug 2010 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 48,125 |