| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | MYR | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.0 (0.0%) | 61,250 |
| 7 Jul 2010 | MYR | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.0 (0.0%) | 37,916 |
| 6 Jul 2010 | MYR | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.0 (0.0%) | 151,666 |
| 5 Jul 2010 | MYR | 0.6857 | 0.6857 | 0.6789 | 0.6789 | 0.6789 | -0.007 (-0.99%) | 22,895 |
| 2 Jul 2010 | MYR | 0.6857 | 0.6857 | 0.6823 | 0.6857 | 0.6857 | -0.007 (-1.00%) | 220,208 |
| 1 Jul 2010 | MYR | 0.6857 | 0.6926 | 0.6857 | 0.6926 | 0.6926 | +0.007 (+1.01%) | 47,833 |
| 30 Jun 2010 | MYR | 0.6857 | 0.6857 | 0.6789 | 0.6857 | 0.6857 | -0.007 (-1.00%) | 90,416 |
| 29 Jun 2010 | MYR | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | -0.007 (-0.97%) | 144,812 |
| 28 Jun 2010 | MYR | 0.6994 | 0.6994 | 0.6926 | 0.6994 | 0.6994 | -0.028 (-3.78%) | 151,666 |
| 25 Jun 2010 | MYR | 0.7269 | 0.7337 | 0.7269 | 0.7269 | 0.7269 | 0.0 (0.0%) | 79,479 |
| 24 Jun 2010 | MYR | 0.7269 | 0.7337 | 0.72 | 0.7269 | 0.7269 | 0.0 (0.0%) | 59,062 |
| 23 Jun 2010 | MYR | 0.7337 | 0.7337 | 0.7269 | 0.7269 | 0.7269 | 0.0 (0.0%) | 56,875 |
| 22 Jun 2010 | MYR | 0.7406 | 0.7406 | 0.7269 | 0.7269 | 0.7269 | -0.014 (-1.85%) | 26,687 |
| 21 Jun 2010 | MYR | 0.7406 | 0.7406 | 0.7269 | 0.7406 | 0.7406 | +0.014 (+1.88%) | 7,583 |
| 18 Jun 2010 | MYR | 0.72 | 0.7269 | 0.72 | 0.7269 | 0.7269 | +0.014 (+1.94%) | 134,750 |
| 17 Jun 2010 | MYR | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 2,916 |
| 16 Jun 2010 | MYR | 0.72 | 0.72 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 23,333 |
| 15 Jun 2010 | MYR | 0.72 | 0.72 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 48,125 |
| 14 Jun 2010 | MYR | 0.7063 | 0.7131 | 0.6994 | 0.7131 | 0.7131 | -0.007 (-0.96%) | 37,916 |
| 11 Jun 2010 | MYR | 0.7063 | 0.72 | 0.7063 | 0.72 | 0.72 | +0.021 (+2.95%) | 40,833 |
| 10 Jun 2010 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | 0.0 (0.0%) | 121,770 |
| 9 Jun 2010 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | -0.007 (-0.98%) | 139,562 |
| 8 Jun 2010 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.7063 | 0.7063 | +0.007 (+0.99%) | 29,166 |
| 7 Jun 2010 | MYR | 0.7063 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | 0.0 (0.0%) | 16,041 |
| 4 Jun 2010 | MYR | 0.7063 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | -0.014 (-1.92%) | 21,875 |
| 3 Jun 2010 | MYR | 0.7063 | 0.72 | 0.7063 | 0.7131 | 0.7131 | +0.014 (+1.96%) | 147,437 |
| 2 Jun 2010 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | -0.007 (-0.98%) | 58,333 |
| 1 Jun 2010 | MYR | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 83,125 |
| 31 May 2010 | MYR | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 176,458 |
| 27 May 2010 | MYR | 0.6994 | 0.7131 | 0.6994 | 0.7063 | 0.7063 | 0.0 (0.0%) | 106,604 |
