| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | MYR | 0.6857 | 0.7063 | 0.6857 | 0.7063 | 0.7063 | +0.021 (+3.00%) | 344,895 |
| 25 May 2010 | MYR | 0.6994 | 0.6994 | 0.6823 | 0.6857 | 0.6857 | -0.021 (-2.92%) | 751,625 |
| 24 May 2010 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.7063 | 0.7063 | 0.0 (0.0%) | 189,729 |
| 21 May 2010 | MYR | 0.6926 | 0.7063 | 0.6857 | 0.7063 | 0.7063 | +0.007 (+0.99%) | 446,104 |
| 20 May 2010 | MYR | 0.7063 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | -0.014 (-1.92%) | 376,395 |
| 19 May 2010 | MYR | 0.7063 | 0.7131 | 0.6994 | 0.7131 | 0.7131 | 0.0 (0.0%) | 418,833 |
| 18 May 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7131 | 0.7131 | +0.007 (+0.96%) | 634,521 |
| 17 May 2010 | MYR | 0.7269 | 0.7269 | 0.7063 | 0.7063 | 0.7063 | -0.027 (-3.73%) | 486,937 |
| 14 May 2010 | MYR | 0.7269 | 0.768 | 0.7269 | 0.7337 | 0.7337 | +0.007 (+0.94%) | 2,045,313 |
| 13 May 2010 | MYR | 0.72 | 0.7269 | 0.7131 | 0.7269 | 0.7269 | +0.007 (+0.96%) | 195,416 |
| 12 May 2010 | MYR | 0.72 | 0.72 | 0.7131 | 0.72 | 0.72 | +0.007 (+0.97%) | 475,270 |
| 11 May 2010 | MYR | 0.72 | 0.7269 | 0.7063 | 0.7131 | 0.7131 | 0.0 (0.0%) | 356,708 |
| 10 May 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7131 | 0.7131 | +0.007 (+0.96%) | 362,687 |
| 7 May 2010 | MYR | 0.6926 | 0.7063 | 0.6926 | 0.7063 | 0.7063 | +0.007 (+0.99%) | 211,458 |
| 6 May 2010 | MYR | 0.7063 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | -0.007 (-0.98%) | 302,020 |
| 5 May 2010 | MYR | 0.7063 | 0.7131 | 0.6994 | 0.7063 | 0.7063 | 0.0 (0.0%) | 152,687 |
| 4 May 2010 | MYR | 0.7131 | 0.7131 | 0.7063 | 0.7063 | 0.7063 | -0.007 (-0.95%) | 217,437 |
| 3 May 2010 | MYR | 0.7131 | 0.72 | 0.7063 | 0.7131 | 0.7131 | +0.007 (+0.96%) | 122,645 |
| 30 Apr 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 527,770 |
| 29 Apr 2010 | MYR | 0.6994 | 0.7131 | 0.6994 | 0.7063 | 0.7063 | +0.014 (+1.98%) | 966,437 |
| 28 Apr 2010 | MYR | 0.6994 | 0.6994 | 0.6857 | 0.6926 | 0.6926 | -0.021 (-2.87%) | 827,458 |
| 27 Apr 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7131 | 0.7131 | 0.0 (0.0%) | 104,416 |
| 26 Apr 2010 | MYR | 0.72 | 0.72 | 0.7131 | 0.7131 | 0.7131 | +0.014 (+1.96%) | 16,041 |
| 23 Apr 2010 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | 0.0 (0.0%) | 67,083 |
| 22 Apr 2010 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | 0.0 (0.0%) | 204,020 |
| 21 Apr 2010 | MYR | 0.7063 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | -0.007 (-0.98%) | 83,125 |
| 20 Apr 2010 | MYR | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | +0.007 (+0.99%) | 121,041 |
| 19 Apr 2010 | MYR | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | -0.007 (-0.98%) | 103,687 |
| 16 Apr 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 128,625 |
| 15 Apr 2010 | MYR | 0.7131 | 0.7131 | 0.7063 | 0.7063 | 0.7063 | -0.007 (-0.95%) | 180,833 |
