| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | MYR | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 33,250 |
| 13 Apr 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7131 | 0.7131 | 0.0 (0.0%) | 107,770 |
| 12 Apr 2010 | MYR | 0.7063 | 0.7131 | 0.7063 | 0.7131 | 0.7131 | +0.007 (+0.96%) | 188,708 |
| 9 Apr 2010 | MYR | 0.72 | 0.72 | 0.7063 | 0.7063 | 0.7063 | -0.014 (-1.90%) | 29,458 |
| 8 Apr 2010 | MYR | 0.7131 | 0.72 | 0.6994 | 0.72 | 0.72 | +0.007 (+0.97%) | 364,729 |
| 7 Apr 2010 | MYR | 0.72 | 0.7269 | 0.7131 | 0.7131 | 0.7131 | -0.007 (-0.96%) | 78,750 |
| 6 Apr 2010 | MYR | 0.72 | 0.7269 | 0.72 | 0.72 | 0.72 | +0.007 (+0.97%) | 180,833 |
| 5 Apr 2010 | MYR | 0.7474 | 0.7543 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 265,562 |
| 2 Apr 2010 | MYR | 0.7131 | 0.7337 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 252,291 |
| 1 Apr 2010 | MYR | 0.7131 | 0.72 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 175,000 |
| 31 Mar 2010 | MYR | 0.72 | 0.72 | 0.7131 | 0.7131 | 0.7131 | -0.007 (-0.96%) | 94,791 |
| 30 Mar 2010 | MYR | 0.7269 | 0.7269 | 0.7063 | 0.72 | 0.72 | -0.007 (-0.95%) | 158,958 |
| 29 Mar 2010 | MYR | 0.7474 | 0.7474 | 0.7269 | 0.7269 | 0.7269 | -0.021 (-2.74%) | 259,875 |
| 26 Mar 2010 | MYR | 0.7063 | 0.768 | 0.7063 | 0.7474 | 0.7474 | +0.041 (+5.82%) | 525,729 |
| 25 Mar 2010 | MYR | 0.7063 | 0.72 | 0.6926 | 0.7063 | 0.7063 | -0.014 (-1.90%) | 137,083 |
| 24 Mar 2010 | MYR | 0.7269 | 0.7337 | 0.7131 | 0.72 | 0.72 | 0.0 (0.0%) | 232,750 |
| 23 Mar 2010 | MYR | 0.6857 | 0.7337 | 0.6857 | 0.72 | 0.72 | +0.034 (+5.00%) | 534,041 |
| 22 Mar 2010 | MYR | 0.6926 | 0.6926 | 0.6857 | 0.6857 | 0.6857 | 0.0 (0.0%) | 161,875 |
| 19 Mar 2010 | MYR | 0.6926 | 0.6926 | 0.6857 | 0.6857 | 0.6857 | -0.014 (-1.96%) | 37,187 |
| 18 Mar 2010 | MYR | 0.6857 | 0.6994 | 0.6857 | 0.6994 | 0.6994 | +0.014 (+2.00%) | 197,166 |
| 17 Mar 2010 | MYR | 0.6926 | 0.6926 | 0.6823 | 0.6857 | 0.6857 | 0.0 (0.0%) | 850,646 |
| 16 Mar 2010 | MYR | 0.6926 | 0.6926 | 0.6857 | 0.6857 | 0.6857 | 0.0 (0.0%) | 96,250 |
| 15 Mar 2010 | MYR | 0.6857 | 0.6926 | 0.6857 | 0.6857 | 0.6857 | 0.0 (0.0%) | 89,833 |
| 12 Mar 2010 | MYR | 0.6857 | 0.6857 | 0.6823 | 0.6857 | 0.6857 | 0.0 (0.0%) | 87,500 |
| 11 Mar 2010 | MYR | 0.6857 | 0.6926 | 0.6857 | 0.6857 | 0.6857 | 0.0 (0.0%) | 187,395 |
| 10 Mar 2010 | MYR | 0.6857 | 0.6994 | 0.6823 | 0.6857 | 0.6857 | +0.003 (+0.50%) | 356,708 |
| 9 Mar 2010 | MYR | 0.6857 | 0.6857 | 0.6823 | 0.6823 | 0.6823 | -0.01 (-1.49%) | 175,000 |
| 8 Mar 2010 | MYR | 0.6926 | 0.6926 | 0.6857 | 0.6926 | 0.6926 | +0.007 (+1.01%) | 206,791 |
| 5 Mar 2010 | MYR | 0.6857 | 0.6926 | 0.6823 | 0.6857 | 0.6857 | 0.0 (0.0%) | 527,479 |
| 4 Mar 2010 | MYR | 0.6994 | 0.6994 | 0.6789 | 0.6857 | 0.6857 | -0.014 (-1.96%) | 377,708 |
