| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | MYR | 0.6857 | 0.7131 | 0.6857 | 0.6994 | 0.6994 | +0.014 (+2.00%) | 590,625 |
| 2 Mar 2010 | MYR | 0.6994 | 0.7063 | 0.6857 | 0.6857 | 0.6857 | 0.0 (0.0%) | 151,375 |
| 1 Mar 2010 | MYR | 0.6857 | 0.6926 | 0.6789 | 0.6857 | 0.6857 | +0.007 (+1.00%) | 529,375 |
| 25 Feb 2010 | MYR | 0.6789 | 0.6789 | 0.6754 | 0.6789 | 0.6789 | +0.004 (+0.52%) | 88,958 |
| 24 Feb 2010 | MYR | 0.6823 | 0.6823 | 0.6754 | 0.6754 | 0.6754 | -0.007 (-1.01%) | 474,104 |
| 23 Feb 2010 | MYR | 0.6754 | 0.6823 | 0.6754 | 0.6823 | 0.6823 | +0.01 (+1.53%) | 133,437 |
| 22 Feb 2010 | MYR | 0.672 | 0.672 | 0.6583 | 0.672 | 0.672 | +0.007 (+1.04%) | 237,708 |
| 19 Feb 2010 | MYR | 0.6789 | 0.6823 | 0.6617 | 0.6651 | 0.6651 | -0.014 (-2.03%) | 269,208 |
| 18 Feb 2010 | MYR | 0.6823 | 0.6857 | 0.672 | 0.6789 | 0.6789 | 0.0 (0.0%) | 172,229 |
| 17 Feb 2010 | MYR | 0.6789 | 0.6857 | 0.6789 | 0.6789 | 0.6789 | 0.0 (0.0%) | 246,312 |
| 12 Feb 2010 | MYR | 0.6789 | 0.6789 | 0.672 | 0.6789 | 0.6789 | +0.01 (+1.54%) | 527,625 |
| 11 Feb 2010 | MYR | 0.6789 | 0.6789 | 0.6686 | 0.6686 | 0.6686 | -0.01 (-1.52%) | 255,500 |
| 10 Feb 2010 | MYR | 0.6857 | 0.6857 | 0.672 | 0.6789 | 0.6789 | +0.004 (+0.52%) | 487,083 |
| 9 Feb 2010 | MYR | 0.6789 | 0.6823 | 0.6583 | 0.6754 | 0.6754 | -0.007 (-1.01%) | 693,291 |
| 8 Feb 2010 | MYR | 0.72 | 0.72 | 0.6686 | 0.6823 | 0.6823 | +0.003 (+0.50%) | 2,514,604 |
| 5 Feb 2010 | MYR | 0.6789 | 0.6857 | 0.672 | 0.6789 | 0.6789 | -0.021 (-2.93%) | 1,184,021 |
| 4 Feb 2010 | MYR | 0.7269 | 0.7269 | 0.6994 | 0.6994 | 0.6994 | -0.034 (-4.67%) | 981,604 |
| 3 Feb 2010 | MYR | 0.768 | 0.768 | 0.7063 | 0.7337 | 0.7337 | -0.027 (-3.60%) | 1,586,375 |
| 2 Feb 2010 | MYR | 0.6926 | 0.7954 | 0.6926 | 0.7611 | 0.7611 | +0.092 (+13.83%) | 11,408,544 |
| 29 Jan 2010 | MYR | 0.6617 | 0.672 | 0.6617 | 0.6686 | 0.6686 | +0.007 (+1.04%) | 419,708 |
| 28 Jan 2010 | MYR | 0.6583 | 0.6617 | 0.6514 | 0.6617 | 0.6617 | +0.003 (+0.52%) | 693,146 |
| 27 Jan 2010 | MYR | 0.6514 | 0.6617 | 0.6514 | 0.6583 | 0.6583 | +0.007 (+1.06%) | 492,041 |
| 26 Jan 2010 | MYR | 0.6823 | 0.6823 | 0.648 | 0.6514 | 0.6514 | -0.014 (-2.06%) | 836,208 |
| 25 Jan 2010 | MYR | 0.6583 | 0.672 | 0.6583 | 0.6651 | 0.6651 | +0.007 (+1.03%) | 153,125 |
| 22 Jan 2010 | MYR | 0.6549 | 0.6583 | 0.6549 | 0.6583 | 0.6583 | +0.003 (+0.52%) | 287,000 |
| 21 Jan 2010 | MYR | 0.6583 | 0.6686 | 0.6549 | 0.6549 | 0.6549 | -0.003 (-0.52%) | 136,062 |
| 20 Jan 2010 | MYR | 0.6617 | 0.672 | 0.6583 | 0.6583 | 0.6583 | -0.003 (-0.51%) | 220,062 |
| 19 Jan 2010 | MYR | 0.6549 | 0.6617 | 0.6549 | 0.6617 | 0.6617 | +0.01 (+1.58%) | 173,687 |
| 18 Jan 2010 | MYR | 0.6549 | 0.6549 | 0.6514 | 0.6514 | 0.6514 | 0.0 (0.0%) | 672,000 |
| 15 Jan 2010 | MYR | 0.6549 | 0.6549 | 0.6514 | 0.6514 | 0.6514 | -0.004 (-0.53%) | 454,270 |
