| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | MYR | 0.6617 | 0.6651 | 0.6514 | 0.6549 | 0.6549 | 0.0 (0.0%) | 234,937 |
| 13 Jan 2010 | MYR | 0.6583 | 0.6583 | 0.6514 | 0.6549 | 0.6549 | +0.004 (+0.54%) | 519,166 |
| 12 Jan 2010 | MYR | 0.648 | 0.6549 | 0.648 | 0.6514 | 0.6514 | +0.003 (+0.52%) | 665,875 |
| 11 Jan 2010 | MYR | 0.6377 | 0.648 | 0.6377 | 0.648 | 0.648 | +0.01 (+1.62%) | 178,062 |
| 8 Jan 2010 | MYR | 0.6343 | 0.6377 | 0.6343 | 0.6377 | 0.6377 | +0.003 (+0.54%) | 29,166 |
| 7 Jan 2010 | MYR | 0.6446 | 0.6446 | 0.6343 | 0.6343 | 0.6343 | -0.01 (-1.60%) | 12,395 |
| 6 Jan 2010 | MYR | 0.6377 | 0.648 | 0.6343 | 0.6446 | 0.6446 | +0.007 (+1.08%) | 254,916 |
| 5 Jan 2010 | MYR | 0.6343 | 0.6377 | 0.6309 | 0.6377 | 0.6377 | 0.0 (0.0%) | 79,770 |
| 4 Jan 2010 | MYR | 0.6343 | 0.6411 | 0.6343 | 0.6377 | 0.6377 | +0.014 (+2.20%) | 61,250 |
| 31 Dec 2009 | MYR | 0.6309 | 0.6309 | 0.624 | 0.624 | 0.624 | -0.01 (-1.62%) | 58,625 |
| 30 Dec 2009 | MYR | 0.6309 | 0.6343 | 0.624 | 0.6343 | 0.6343 | +0.003 (+0.54%) | 151,666 |
| 29 Dec 2009 | MYR | 0.6446 | 0.6446 | 0.6309 | 0.6309 | 0.6309 | -0.027 (-4.16%) | 135,625 |
| 28 Dec 2009 | MYR | 0.6583 | 0.6583 | 0.6549 | 0.6583 | 0.6583 | 0.0 (0.0%) | 146,708 |
| 24 Dec 2009 | MYR | 0.6617 | 0.6617 | 0.6583 | 0.6583 | 0.6583 | -0.003 (-0.51%) | 116,520 |
| 23 Dec 2009 | MYR | 0.6651 | 0.6651 | 0.6617 | 0.6617 | 0.6617 | -0.003 (-0.51%) | 126,583 |
| 22 Dec 2009 | MYR | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.0 (0.0%) | 9,479 |
| 21 Dec 2009 | MYR | 0.6686 | 0.6686 | 0.6651 | 0.6651 | 0.6651 | -0.007 (-1.03%) | 7,291 |
| 17 Dec 2009 | MYR | 0.6583 | 0.672 | 0.6583 | 0.672 | 0.672 | +0.017 (+2.61%) | 29,166 |
| 16 Dec 2009 | MYR | 0.6549 | 0.6549 | 0.6549 | 0.6549 | 0.6549 | -0.01 (-1.53%) | 3,937 |
| 15 Dec 2009 | MYR | 0.672 | 0.672 | 0.6651 | 0.6651 | 0.6651 | -0.007 (-1.03%) | 41,125 |
| 14 Dec 2009 | MYR | 0.6651 | 0.672 | 0.6651 | 0.672 | 0.672 | +0.014 (+2.08%) | 30,625 |
| 11 Dec 2009 | MYR | 0.6514 | 0.6583 | 0.6514 | 0.6583 | 0.6583 | 0.0 (0.0%) | 30,333 |
| 10 Dec 2009 | MYR | 0.6617 | 0.6651 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 36,458 |
| 9 Dec 2009 | MYR | 0.6583 | 0.6617 | 0.6583 | 0.6583 | 0.6583 | -0.014 (-2.04%) | 201,104 |
| 8 Dec 2009 | MYR | 0.6583 | 0.672 | 0.6583 | 0.672 | 0.672 | +0.014 (+2.08%) | 494,520 |
| 7 Dec 2009 | MYR | 0.6617 | 0.6617 | 0.6583 | 0.6583 | 0.6583 | -0.003 (-0.51%) | 154,583 |
| 4 Dec 2009 | MYR | 0.672 | 0.672 | 0.6617 | 0.6617 | 0.6617 | 0.0 (0.0%) | 140,000 |
| 3 Dec 2009 | MYR | 0.6686 | 0.6686 | 0.6583 | 0.6617 | 0.6617 | -0.014 (-2.03%) | 39,375 |
| 2 Dec 2009 | MYR | 0.6754 | 0.6823 | 0.672 | 0.6754 | 0.6754 | +0.003 (+0.51%) | 82,833 |
| 1 Dec 2009 | MYR | 0.6789 | 0.6789 | 0.6651 | 0.672 | 0.672 | 0.0 (0.0%) | 153,416 |
