| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | MYR | 0.5074 | 0.5074 | 0.48 | 0.48 | 0.48 | -0.017 (-3.44%) | 98,291 |
| 24 Apr 2009 | MYR | 0.4971 | 0.4971 | 0.4937 | 0.4971 | 0.4971 | +0.014 (+2.83%) | 108,354 |
| 23 Apr 2009 | MYR | 0.4731 | 0.5143 | 0.4731 | 0.4834 | 0.4834 | +0.01 (+2.18%) | 180,979 |
| 22 Apr 2009 | MYR | 0.4766 | 0.48 | 0.4731 | 0.4731 | 0.4731 | +0.01 (+2.20%) | 293,854 |
| 21 Apr 2009 | MYR | 0.4423 | 0.4663 | 0.4423 | 0.4629 | 0.4629 | +0.014 (+3.07%) | 131,250 |
| 20 Apr 2009 | MYR | 0.4457 | 0.4491 | 0.4423 | 0.4491 | 0.4491 | -0.017 (-3.69%) | 64,166 |
| 17 Apr 2009 | MYR | 0.4697 | 0.4697 | 0.4663 | 0.4663 | 0.4663 | 0.0 (0.0%) | 65,479 |
| 16 Apr 2009 | MYR | 0.48 | 0.4834 | 0.4663 | 0.4663 | 0.4663 | -0.01 (-2.16%) | 185,208 |
| 15 Apr 2009 | MYR | 0.4731 | 0.4766 | 0.4594 | 0.4766 | 0.4766 | +0.017 (+3.74%) | 280,437 |
| 14 Apr 2009 | MYR | 0.456 | 0.4663 | 0.456 | 0.4594 | 0.4594 | +0.007 (+1.50%) | 134,166 |
| 13 Apr 2009 | MYR | 0.4457 | 0.4526 | 0.4457 | 0.4526 | 0.4526 | 0.0 (0.0%) | 117,395 |
| 10 Apr 2009 | MYR | 0.4354 | 0.4526 | 0.4354 | 0.4526 | 0.4526 | +0.024 (+5.60%) | 141,604 |
| 9 Apr 2009 | MYR | 0.4251 | 0.4286 | 0.4251 | 0.4286 | 0.4286 | 0.0 (0.0%) | 46,666 |
| 8 Apr 2009 | MYR | 0.4251 | 0.4457 | 0.4114 | 0.4286 | 0.4286 | +0.014 (+3.30%) | 169,020 |
| 7 Apr 2009 | MYR | 0.4114 | 0.4149 | 0.4114 | 0.4149 | 0.4149 | 0.0 (0.0%) | 36,458 |
| 6 Apr 2009 | MYR | 0.4114 | 0.4149 | 0.4114 | 0.4149 | 0.4149 | +0.004 (+0.85%) | 71,458 |
| 3 Apr 2009 | MYR | 0.4114 | 0.4149 | 0.4114 | 0.4114 | 0.4114 | -0.004 (-0.84%) | 130,229 |
| 2 Apr 2009 | MYR | 0.408 | 0.4149 | 0.408 | 0.4149 | 0.4149 | +0.01 (+2.55%) | 87,354 |
| 1 Apr 2009 | MYR | 0.4011 | 0.408 | 0.4011 | 0.4046 | 0.4046 | +0.007 (+1.73%) | 30,770 |
| 31 Mar 2009 | MYR | 0.3943 | 0.3977 | 0.3943 | 0.3977 | 0.3977 | +0.01 (+2.66%) | 26,979 |
| 30 Mar 2009 | MYR | 0.3943 | 0.3943 | 0.3874 | 0.3874 | 0.3874 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | MYR | 0.3909 | 0.3909 | 0.3874 | 0.3874 | 0.3874 | -0.004 (-0.90%) | 65,625 |
| 26 Mar 2009 | MYR | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.0 (0.0%) | 29,166 |
| 25 Mar 2009 | MYR | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.0 (0.0%) | 29,166 |
| 24 Mar 2009 | MYR | 0.3977 | 0.3977 | 0.3909 | 0.3909 | 0.3909 | +0.007 (+1.80%) | 27,708 |
| 23 Mar 2009 | MYR | 0.384 | 0.3943 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 25,958 |
| 20 Mar 2009 | MYR | 0.384 | 0.3909 | 0.384 | 0.384 | 0.384 | +0.003 (+0.89%) | 33,541 |
| 19 Mar 2009 | MYR | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 43,750 |
| 18 Mar 2009 | MYR | 0.3909 | 0.3909 | 0.3806 | 0.3806 | 0.3806 | -0.003 (-0.89%) | 88,229 |
| 17 Mar 2009 | MYR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.003 (-0.88%) | 178,208 |
