Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | MYR | 0.3909 | 0.3909 | 0.3771 | 0.3771 | 0.3771 | 0.0 (0.0%) | 0 |
12 Mar 2009 | MYR | 0.3806 | 0.384 | 0.3771 | 0.3771 | 0.3771 | -0.01 (-2.66%) | 80,208 |
11 Mar 2009 | MYR | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.0 (0.0%) | 14,583 |
10 Mar 2009 | MYR | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | -0.004 (-0.90%) | 8,750 |
9 Mar 2009 | MYR | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.384 | 0.3909 | 0.384 | 0.3909 | 0.3909 | +0.007 (+1.80%) | 116,666 |
5 Mar 2009 | MYR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.003 (+0.89%) | 11,666 |
4 Mar 2009 | MYR | 0.3874 | 0.3874 | 0.3806 | 0.3806 | 0.3806 | -0.01 (-2.63%) | 33,541 |
3 Mar 2009 | MYR | 0.384 | 0.3909 | 0.384 | 0.3909 | 0.3909 | +0.01 (+2.71%) | 20,416 |
2 Mar 2009 | MYR | 0.384 | 0.384 | 0.3806 | 0.3806 | 0.3806 | +0.004 (+0.93%) | 90,416 |
27 Feb 2009 | MYR | 0.384 | 0.384 | 0.3771 | 0.3771 | 0.3771 | -0.007 (-1.80%) | 7,291 |
26 Feb 2009 | MYR | 0.4114 | 0.4114 | 0.384 | 0.384 | 0.384 | +0.003 (+0.89%) | 0 |
25 Feb 2009 | MYR | 0.4114 | 0.4114 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
24 Feb 2009 | MYR | 0.4114 | 0.4114 | 0.3806 | 0.3806 | 0.3806 | +0.004 (+0.93%) | 0 |
23 Feb 2009 | MYR | 0.384 | 0.384 | 0.3771 | 0.3771 | 0.3771 | 0.0 (0.0%) | 15,458 |
20 Feb 2009 | MYR | 0.3909 | 0.3909 | 0.3771 | 0.3771 | 0.3771 | -0.014 (-3.53%) | 0 |
19 Feb 2009 | MYR | 0.384 | 0.3909 | 0.384 | 0.3909 | 0.3909 | +0.007 (+1.80%) | 31,208 |
18 Feb 2009 | MYR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.003 (+0.89%) | 4,375 |
17 Feb 2009 | MYR | 0.3977 | 0.3977 | 0.3806 | 0.3806 | 0.3806 | -0.017 (-4.30%) | 24,791 |
16 Feb 2009 | MYR | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 14,583 |
13 Feb 2009 | MYR | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | -0.014 (-3.33%) | 11,666 |
12 Feb 2009 | MYR | 0.3874 | 0.4114 | 0.3874 | 0.4114 | 0.4114 | +0.027 (+7.14%) | 14,583 |
11 Feb 2009 | MYR | 0.432 | 0.432 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
6 Feb 2009 | MYR | 0.384 | 0.3874 | 0.384 | 0.384 | 0.384 | +0.01 (+2.76%) | 29,166 |
5 Feb 2009 | MYR | 0.384 | 0.384 | 0.3737 | 0.3737 | 0.3737 | -0.007 (-1.81%) | 0 |
4 Feb 2009 | MYR | 0.3771 | 0.3806 | 0.3771 | 0.3806 | 0.3806 | 0.0 (0.0%) | 14,583 |
3 Feb 2009 | MYR | 0.3771 | 0.3806 | 0.3771 | 0.3806 | 0.3806 | +0.004 (+0.93%) | 14,583 |
30 Jan 2009 | MYR | 0.3703 | 0.3771 | 0.3703 | 0.3771 | 0.3771 | +0.007 (+1.84%) | 29,166 |
29 Jan 2009 | MYR | 0.3566 | 0.3703 | 0.3566 | 0.3703 | 0.3703 | +0.014 (+3.84%) | 106,458 |
28 Jan 2009 | MYR | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.0 (0.0%) | 148,750 |