Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | MYR | 0.4149 | 0.4149 | 0.4011 | 0.4046 | 0.4046 | +0.007 (+1.73%) | 14,583 |
5 Dec 2008 | MYR | 0.4046 | 0.4149 | 0.3977 | 0.3977 | 0.3977 | -0.007 (-1.71%) | 36,604 |
4 Dec 2008 | MYR | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | -0.01 (-2.48%) | 8,750 |
3 Dec 2008 | MYR | 0.4114 | 0.4149 | 0.3977 | 0.4149 | 0.4149 | +0.01 (+2.55%) | 364,729 |
2 Dec 2008 | MYR | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | -0.003 (-0.83%) | 35,000 |
1 Dec 2008 | MYR | 0.4183 | 0.4183 | 0.408 | 0.408 | 0.408 | +0.01 (+2.59%) | 0 |
28 Nov 2008 | MYR | 0.4183 | 0.4217 | 0.3977 | 0.3977 | 0.3977 | -0.024 (-5.69%) | 51,041 |
27 Nov 2008 | MYR | 0.4149 | 0.4217 | 0.4149 | 0.4217 | 0.4217 | +0.007 (+1.64%) | 21,875 |
26 Nov 2008 | MYR | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 (0.0%) | 11,666 |
25 Nov 2008 | MYR | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | +0.01 (+2.55%) | 40,104 |
24 Nov 2008 | MYR | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | -0.034 (-7.81%) | 18,958 |
21 Nov 2008 | MYR | 0.384 | 0.4389 | 0.384 | 0.4389 | 0.4389 | +0.058 (+15.32%) | 145,979 |
20 Nov 2008 | MYR | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | -0.01 (-2.63%) | 2,916 |
19 Nov 2008 | MYR | 0.4217 | 0.4217 | 0.3909 | 0.3909 | 0.3909 | +0.007 (+1.80%) | 0 |
18 Nov 2008 | MYR | 0.3977 | 0.3977 | 0.384 | 0.384 | 0.384 | +0.003 (+0.89%) | 18,375 |
17 Nov 2008 | MYR | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | -0.048 (-11.20%) | 4,375 |
14 Nov 2008 | MYR | 0.432 | 0.432 | 0.4183 | 0.4286 | 0.4286 | +0.031 (+7.77%) | 124,687 |
13 Nov 2008 | MYR | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.4114 | 0.4114 | 0.3977 | 0.3977 | 0.3977 | +0.007 (+1.74%) | 21,875 |
10 Nov 2008 | MYR | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.0 (0.0%) | 0 |
6 Nov 2008 | MYR | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | -0.021 (-4.98%) | 14,583 |
5 Nov 2008 | MYR | 0.4011 | 0.4183 | 0.4011 | 0.4114 | 0.4114 | +0.01 (+2.57%) | 427,875 |
4 Nov 2008 | MYR | 0.3909 | 0.4011 | 0.3874 | 0.4011 | 0.4011 | +0.003 (+0.85%) | 96,250 |
3 Nov 2008 | MYR | 0.384 | 0.3977 | 0.384 | 0.3977 | 0.3977 | +0.014 (+3.57%) | 110,833 |
31 Oct 2008 | MYR | 0.3771 | 0.384 | 0.3771 | 0.384 | 0.384 | +0.007 (+1.83%) | 49,583 |
30 Oct 2008 | MYR | 0.3771 | 0.384 | 0.3771 | 0.3771 | 0.3771 | 0.0 (0.0%) | 100,625 |
29 Oct 2008 | MYR | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.0 (0.0%) | 36,458 |
28 Oct 2008 | MYR | 0.3771 | 0.3771 | 0.3703 | 0.3771 | 0.3771 | 0.0 (0.0%) | 72,187 |