| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | MYR | 0.3943 | 0.4046 | 0.3771 | 0.3771 | 0.3771 | -0.017 (-4.36%) | 161,875 |
| 23 Oct 2008 | MYR | 0.4114 | 0.4114 | 0.3806 | 0.3943 | 0.3943 | -0.031 (-7.25%) | 53,520 |
| 22 Oct 2008 | MYR | 0.432 | 0.432 | 0.4251 | 0.4251 | 0.4251 | +0.007 (+1.63%) | 27,708 |
| 21 Oct 2008 | MYR | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | MYR | 0.4251 | 0.4251 | 0.4149 | 0.4183 | 0.4183 | -0.01 (-2.40%) | 80,208 |
| 17 Oct 2008 | MYR | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | -0.003 (-0.79%) | 8,750 |
| 16 Oct 2008 | MYR | 0.432 | 0.4389 | 0.4286 | 0.432 | 0.432 | -0.003 (-0.78%) | 23,770 |
| 15 Oct 2008 | MYR | 0.4354 | 0.4389 | 0.4354 | 0.4354 | 0.4354 | -0.01 (-2.31%) | 7,291 |
| 14 Oct 2008 | MYR | 0.4491 | 0.4491 | 0.4457 | 0.4457 | 0.4457 | +0.007 (+1.55%) | 18,229 |
| 13 Oct 2008 | MYR | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | -0.003 (-0.77%) | 24,791 |
| 10 Oct 2008 | MYR | 0.4526 | 0.4526 | 0.4423 | 0.4423 | 0.4423 | -0.01 (-2.28%) | 32,083 |
| 9 Oct 2008 | MYR | 0.4457 | 0.4594 | 0.4457 | 0.4526 | 0.4526 | -0.007 (-1.48%) | 33,395 |
| 8 Oct 2008 | MYR | 0.48 | 0.48 | 0.4114 | 0.4594 | 0.4594 | -0.007 (-1.48%) | 248,062 |
| 7 Oct 2008 | MYR | 0.4526 | 0.4663 | 0.4526 | 0.4663 | 0.4663 | +0.014 (+3.03%) | 72,916 |
| 6 Oct 2008 | MYR | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | -0.007 (-1.48%) | 7,291 |
| 3 Oct 2008 | MYR | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 (0.0%) | 21,875 |
| 30 Sep 2008 | MYR | 0.456 | 0.4594 | 0.456 | 0.4594 | 0.4594 | +0.003 (+0.75%) | 17,500 |
| 29 Sep 2008 | MYR | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 7,291 |
| 26 Sep 2008 | MYR | 0.4594 | 0.4594 | 0.456 | 0.456 | 0.456 | -0.01 (-2.21%) | 21,875 |
| 25 Sep 2008 | MYR | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | +0.014 (+3.03%) | 2,916 |
| 24 Sep 2008 | MYR | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | -0.007 (-1.48%) | 2,916 |
| 23 Sep 2008 | MYR | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | +0.007 (+1.50%) | 18,958 |
| 22 Sep 2008 | MYR | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | MYR | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | +0.017 (+3.95%) | 10,208 |
| 18 Sep 2008 | MYR | 0.432 | 0.4354 | 0.432 | 0.4354 | 0.4354 | -0.031 (-6.63%) | 10,208 |
| 17 Sep 2008 | MYR | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | MYR | 0.4423 | 0.4663 | 0.4423 | 0.4663 | 0.4663 | +0.021 (+4.62%) | 52,645 |
| 15 Sep 2008 | MYR | 0.4457 | 0.4457 | 0.4354 | 0.4457 | 0.4457 | -0.007 (-1.52%) | 144,229 |
| 12 Sep 2008 | MYR | 0.4663 | 0.4663 | 0.4526 | 0.4526 | 0.4526 | -0.007 (-1.48%) | 126,875 |
| 11 Sep 2008 | MYR | 0.4663 | 0.4663 | 0.4594 | 0.4594 | 0.4594 | -0.007 (-1.48%) | 102,812 |
