| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | MYR | 0.4766 | 0.4766 | 0.4663 | 0.4663 | 0.4663 | -0.01 (-2.16%) | 110,104 |
| 9 Sep 2008 | MYR | 0.4766 | 0.4766 | 0.4731 | 0.4766 | 0.4766 | -0.003 (-0.71%) | 124,979 |
| 8 Sep 2008 | MYR | 0.4731 | 0.4834 | 0.4731 | 0.48 | 0.48 | +0.003 (+0.71%) | 36,458 |
| 5 Sep 2008 | MYR | 0.48 | 0.48 | 0.4766 | 0.4766 | 0.4766 | -0.017 (-3.46%) | 99,166 |
| 4 Sep 2008 | MYR | 0.4869 | 0.4937 | 0.4869 | 0.4937 | 0.4937 | +0.01 (+2.13%) | 291 |
| 3 Sep 2008 | MYR | 0.48 | 0.4834 | 0.48 | 0.4834 | 0.4834 | +0.014 (+2.92%) | 106,458 |
| 2 Sep 2008 | MYR | 0.4731 | 0.4731 | 0.4697 | 0.4697 | 0.4697 | -0.017 (-3.53%) | 29,166 |
| 1 Sep 2008 | MYR | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | MYR | 0.4869 | 0.4869 | 0.4834 | 0.4869 | 0.4869 | +0.007 (+1.44%) | 30,625 |
| 28 Aug 2008 | MYR | 0.4869 | 0.4869 | 0.48 | 0.48 | 0.48 | -0.007 (-1.42%) | 91,875 |
| 27 Aug 2008 | MYR | 0.4869 | 0.4869 | 0.48 | 0.4869 | 0.4869 | 0.0 (0.0%) | 193,229 |
| 26 Aug 2008 | MYR | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.0 (0.0%) | 14,583 |
| 25 Aug 2008 | MYR | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.0 (0.0%) | 14,583 |
| 22 Aug 2008 | MYR | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | +0.007 (+1.44%) | 5,104 |
| 21 Aug 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 14,583 |
| 20 Aug 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.007 (+1.46%) | 43,750 |
| 19 Aug 2008 | MYR | 0.48 | 0.48 | 0.4731 | 0.4731 | 0.4731 | -0.007 (-1.44%) | 30,625 |
| 18 Aug 2008 | MYR | 0.4766 | 0.4869 | 0.4766 | 0.48 | 0.48 | -0.007 (-1.42%) | 46,666 |
| 15 Aug 2008 | MYR | 0.4869 | 0.4869 | 0.48 | 0.4869 | 0.4869 | +0.007 (+1.44%) | 87,500 |
| 14 Aug 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.007 (-1.42%) | 132 |
| 12 Aug 2008 | MYR | 0.48 | 0.4869 | 0.48 | 0.4869 | 0.4869 | +0.007 (+1.44%) | 18,958 |
| 11 Aug 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 81 |
| 8 Aug 2008 | MYR | 0.4766 | 0.48 | 0.4766 | 0.48 | 0.48 | 0.0 (0.0%) | 86,479 |
| 7 Aug 2008 | MYR | 0.48 | 0.48 | 0.4766 | 0.48 | 0.48 | 0.0 (0.0%) | 134,020 |
| 6 Aug 2008 | MYR | 0.4869 | 0.4869 | 0.48 | 0.48 | 0.48 | -0.007 (-1.42%) | 382,812 |
| 5 Aug 2008 | MYR | 0.4869 | 0.4869 | 0.48 | 0.4869 | 0.4869 | 0.0 (0.0%) | 256,083 |
| 4 Aug 2008 | MYR | 0.4971 | 0.4971 | 0.4869 | 0.4869 | 0.4869 | -0.014 (-2.74%) | 176,166 |
| 1 Aug 2008 | MYR | 0.4937 | 0.5006 | 0.4937 | 0.5006 | 0.5006 | +0.007 (+1.40%) | 26,250 |
| 31 Jul 2008 | MYR | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | +0.007 (+1.40%) | 14 |
