| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | MYR | 0.4903 | 0.4903 | 0.4869 | 0.4869 | 0.4869 | 0.0 (0.0%) | 393,020 |
| 29 Jul 2008 | MYR | 0.4937 | 0.5349 | 0.4869 | 0.4869 | 0.4869 | -0.007 (-1.38%) | 136,500 |
| 28 Jul 2008 | MYR | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.0 (0.0%) | 218,750 |
| 25 Jul 2008 | MYR | 0.4971 | 0.4971 | 0.4937 | 0.4937 | 0.4937 | -0.003 (-0.68%) | 214,375 |
| 24 Jul 2008 | MYR | 0.5006 | 0.504 | 0.4971 | 0.4971 | 0.4971 | -0.007 (-1.37%) | 361,666 |
| 23 Jul 2008 | MYR | 0.504 | 0.504 | 0.5006 | 0.504 | 0.504 | 0.0 (0.0%) | 147,145 |
| 22 Jul 2008 | MYR | 0.5074 | 0.5074 | 0.504 | 0.504 | 0.504 | -0.01 (-2.00%) | 166,979 |
| 21 Jul 2008 | MYR | 0.504 | 0.5143 | 0.5006 | 0.5143 | 0.5143 | 0.0 (0.0%) | 159,104 |
| 18 Jul 2008 | MYR | 0.5074 | 0.5143 | 0.5074 | 0.5143 | 0.5143 | +0.007 (+1.36%) | 49,291 |
| 17 Jul 2008 | MYR | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | MYR | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.0 (0.0%) | 7,291 |
| 15 Jul 2008 | MYR | 0.5109 | 0.5109 | 0.5074 | 0.5074 | 0.5074 | -0.004 (-0.69%) | 72,916 |
| 14 Jul 2008 | MYR | 0.5143 | 0.5143 | 0.5109 | 0.5109 | 0.5109 | 0.0 (0.0%) | 47,104 |
| 11 Jul 2008 | MYR | 0.5143 | 0.5177 | 0.5109 | 0.5109 | 0.5109 | -0.003 (-0.66%) | 134,166 |
| 10 Jul 2008 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 32,083 |
| 9 Jul 2008 | MYR | 0.5143 | 0.5143 | 0.5074 | 0.5143 | 0.5143 | 0.0 (0.0%) | 121,041 |
| 8 Jul 2008 | MYR | 0.5211 | 0.5211 | 0.5143 | 0.5143 | 0.5143 | -0.007 (-1.30%) | 119,583 |
| 7 Jul 2008 | MYR | 0.5143 | 0.5211 | 0.5143 | 0.5211 | 0.5211 | 0.0 (0.0%) | 50,750 |
| 4 Jul 2008 | MYR | 0.4971 | 0.5211 | 0.4971 | 0.5211 | 0.5211 | -0.014 (-2.58%) | 186,666 |
| 3 Jul 2008 | MYR | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | MYR | 0.5486 | 0.5486 | 0.5349 | 0.5349 | 0.5349 | -0.027 (-4.87%) | 46,666 |
| 1 Jul 2008 | MYR | 0.5623 | 0.5623 | 0.5486 | 0.5623 | 0.5623 | 0.0 (0.0%) | 99,166 |
| 30 Jun 2008 | MYR | 0.5657 | 0.5657 | 0.5623 | 0.5623 | 0.5623 | -0.003 (-0.60%) | 87,500 |
| 27 Jun 2008 | MYR | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | -0.007 (-1.21%) | 7,291 |
| 26 Jun 2008 | MYR | 0.5829 | 0.5829 | 0.5726 | 0.5726 | 0.5726 | -0.041 (-6.70%) | 58,479 |
| 25 Jun 2008 | MYR | 0.6206 | 0.6206 | 0.6137 | 0.6137 | 0.6137 | -0.007 (-1.11%) | 780,354 |
| 24 Jun 2008 | MYR | 0.624 | 0.624 | 0.6171 | 0.6206 | 0.6206 | -0.003 (-0.54%) | 414,166 |
| 23 Jun 2008 | MYR | 0.6171 | 0.6309 | 0.6171 | 0.624 | 0.624 | +0.007 (+1.12%) | 190,020 |
| 20 Jun 2008 | MYR | 0.6034 | 0.6171 | 0.6034 | 0.6171 | 0.6171 | +0.021 (+3.44%) | 200,958 |
| 19 Jun 2008 | MYR | 0.6069 | 0.6171 | 0.5966 | 0.5966 | 0.5966 | -0.027 (-4.39%) | 20,416 |
