Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | MYR | 0.6309 | 0.6309 | 0.6171 | 0.624 | 0.624 | +0.007 (+1.12%) | 280,291 |
17 Jun 2008 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | +0.003 (+0.55%) | 11,666 |
16 Jun 2008 | MYR | 0.6137 | 0.6171 | 0.6137 | 0.6137 | 0.6137 | -0.003 (-0.55%) | 88,958 |
13 Jun 2008 | MYR | 0.6137 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | 0.0 (0.0%) | 6,270 |
12 Jun 2008 | MYR | 0.6034 | 0.6171 | 0.6034 | 0.6171 | 0.6171 | 0.0 (0.0%) | 36,458 |
11 Jun 2008 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 14,729 |
10 Jun 2008 | MYR | 0.624 | 0.624 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 43,750 |
9 Jun 2008 | MYR | 0.6171 | 0.6171 | 0.6103 | 0.6171 | 0.6171 | +0.007 (+1.11%) | 46,520 |
6 Jun 2008 | MYR | 0.6034 | 0.624 | 0.6 | 0.6103 | 0.6103 | +0.01 (+1.72%) | 65,625 |
5 Jun 2008 | MYR | 0.5966 | 0.6 | 0.5931 | 0.6 | 0.6 | -0.003 (-0.56%) | 55,416 |
4 Jun 2008 | MYR | 0.6069 | 0.6069 | 0.6034 | 0.6034 | 0.6034 | -0.007 (-1.13%) | 33,541 |
3 Jun 2008 | MYR | 0.6034 | 0.6103 | 0.6034 | 0.6103 | 0.6103 | +0.014 (+2.30%) | 57,312 |
2 Jun 2008 | MYR | 0.5966 | 0.6034 | 0.5966 | 0.5966 | 0.5966 | 0.0 (0.0%) | 471,187 |
30 May 2008 | MYR | 0.6069 | 0.6069 | 0.5966 | 0.5966 | 0.5966 | -0.017 (-2.79%) | 546,875 |
29 May 2008 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | +0.003 (+0.56%) | 90,562 |
28 May 2008 | MYR | 0.6103 | 0.6137 | 0.6103 | 0.6103 | 0.6103 | +0.003 (+0.56%) | 71,604 |
27 May 2008 | MYR | 0.6103 | 0.6103 | 0.6069 | 0.6069 | 0.6069 | -0.003 (-0.56%) | 25,958 |
26 May 2008 | MYR | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.0 (0.0%) | 0 |
23 May 2008 | MYR | 0.6103 | 0.6137 | 0.6103 | 0.6103 | 0.6103 | -0.003 (-0.55%) | 43,604 |
22 May 2008 | MYR | 0.6137 | 0.6137 | 0.6103 | 0.6137 | 0.6137 | +0.003 (+0.56%) | 262,354 |
21 May 2008 | MYR | 0.6069 | 0.6103 | 0.6034 | 0.6103 | 0.6103 | -0.003 (-0.55%) | 70,000 |
20 May 2008 | MYR | 0.6 | 0.6171 | 0.6 | 0.6137 | 0.6137 | -0.007 (-1.11%) | 69,562 |
16 May 2008 | MYR | 0.6137 | 0.6206 | 0.6137 | 0.6206 | 0.6206 | +0.004 (+0.57%) | 26,250 |
15 May 2008 | MYR | 0.6171 | 0.6309 | 0.6171 | 0.6171 | 0.6171 | +0.003 (+0.55%) | 45,791 |
14 May 2008 | MYR | 0.6103 | 0.6171 | 0.6103 | 0.6137 | 0.6137 | -0.017 (-2.73%) | 15,166 |
13 May 2008 | MYR | 0.6309 | 0.6309 | 0.6171 | 0.6309 | 0.6309 | 0.0 (0.0%) | 8,604 |
12 May 2008 | MYR | 0.6171 | 0.6309 | 0.6103 | 0.6309 | 0.6309 | +0.014 (+2.24%) | 10,208 |
9 May 2008 | MYR | 0.5897 | 0.6171 | 0.5897 | 0.6171 | 0.6171 | 0.0 (0.0%) | 72,041 |
8 May 2008 | MYR | 0.6309 | 0.6309 | 0.6103 | 0.6171 | 0.6171 | -0.007 (-1.11%) | 184,625 |
7 May 2008 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |