Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | MYR | 0.6309 | 0.6309 | 0.624 | 0.624 | 0.624 | -0.007 (-1.09%) | 69,708 |
5 May 2008 | MYR | 0.6171 | 0.6309 | 0.6171 | 0.6309 | 0.6309 | -0.003 (-0.54%) | 15,020 |
2 May 2008 | MYR | 0.6 | 0.6343 | 0.6 | 0.6343 | 0.6343 | 0.0 (0.0%) | 68,833 |
30 Apr 2008 | MYR | 0.6171 | 0.6377 | 0.6171 | 0.6343 | 0.6343 | +0.024 (+3.93%) | 124,979 |
29 Apr 2008 | MYR | 0.6103 | 0.6103 | 0.6069 | 0.6103 | 0.6103 | +0.007 (+1.14%) | 74,375 |
28 Apr 2008 | MYR | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | +0.003 (+0.57%) | 52,500 |
25 Apr 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Apr 2008 | MYR | 0.5966 | 0.6 | 0.5966 | 0.6 | 0.6 | -0.007 (-1.14%) | 77,145 |
23 Apr 2008 | MYR | 0.5966 | 0.6069 | 0.5863 | 0.6069 | 0.6069 | +0.014 (+2.33%) | 46,812 |
22 Apr 2008 | MYR | 0.5897 | 0.5966 | 0.5897 | 0.5931 | 0.5931 | +0.003 (+0.58%) | 93,916 |
21 Apr 2008 | MYR | 0.5897 | 0.5897 | 0.5829 | 0.5897 | 0.5897 | -0.007 (-1.16%) | 381,208 |
18 Apr 2008 | MYR | 0.5897 | 0.5966 | 0.5897 | 0.5966 | 0.5966 | +0.007 (+1.17%) | 179,375 |
17 Apr 2008 | MYR | 0.5829 | 0.5897 | 0.5829 | 0.5897 | 0.5897 | -0.007 (-1.16%) | 14,583 |
16 Apr 2008 | MYR | 0.5931 | 0.5966 | 0.5829 | 0.5966 | 0.5966 | 0.0 (0.0%) | 389,520 |
15 Apr 2008 | MYR | 0.5829 | 0.5966 | 0.5829 | 0.5966 | 0.5966 | +0.014 (+2.35%) | 392,875 |
14 Apr 2008 | MYR | 0.5863 | 0.5863 | 0.5829 | 0.5829 | 0.5829 | -0.003 (-0.58%) | 102,083 |
11 Apr 2008 | MYR | 0.5897 | 0.5897 | 0.5863 | 0.5863 | 0.5863 | -0.007 (-1.15%) | 377,416 |
10 Apr 2008 | MYR | 0.5897 | 0.5931 | 0.5794 | 0.5931 | 0.5931 | +0.003 (+0.58%) | 437,645 |
9 Apr 2008 | MYR | 0.5794 | 0.5897 | 0.5794 | 0.5897 | 0.5897 | +0.007 (+1.17%) | 401,187 |
8 Apr 2008 | MYR | 0.5966 | 0.5966 | 0.5829 | 0.5829 | 0.5829 | -0.007 (-1.15%) | 227,500 |
7 Apr 2008 | MYR | 0.5931 | 0.5931 | 0.5897 | 0.5897 | 0.5897 | -0.003 (-0.57%) | 275,625 |
4 Apr 2008 | MYR | 0.5897 | 0.5931 | 0.5897 | 0.5931 | 0.5931 | 0.0 (0.0%) | 40,833 |
3 Apr 2008 | MYR | 0.5829 | 0.5931 | 0.5829 | 0.5931 | 0.5931 | +0.01 (+1.75%) | 95,229 |
2 Apr 2008 | MYR | 0.5794 | 0.5829 | 0.5794 | 0.5829 | 0.5829 | +0.007 (+1.20%) | 91,875 |
1 Apr 2008 | MYR | 0.5829 | 0.5863 | 0.576 | 0.576 | 0.576 | -0.007 (-1.18%) | 243,687 |
31 Mar 2008 | MYR | 0.5829 | 0.5863 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 151,666 |
28 Mar 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 43,750 |
27 Mar 2008 | MYR | 0.5829 | 0.5829 | 0.576 | 0.5829 | 0.5829 | +0.004 (+0.60%) | 8,750 |
26 Mar 2008 | MYR | 0.576 | 0.5829 | 0.576 | 0.5794 | 0.5794 | +0.003 (+0.59%) | 20,416 |
25 Mar 2008 | MYR | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |