Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | MYR | 0.5657 | 0.576 | 0.5657 | 0.576 | 0.576 | +0.01 (+1.82%) | 135,625 |
21 Mar 2008 | MYR | 0.5623 | 0.5691 | 0.5623 | 0.5657 | 0.5657 | -0.007 (-1.21%) | 49,583 |
19 Mar 2008 | MYR | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | -0.007 (-1.17%) | 7,291 |
18 Mar 2008 | MYR | 0.5623 | 0.5794 | 0.5623 | 0.5794 | 0.5794 | +0.01 (+1.81%) | 199,062 |
17 Mar 2008 | MYR | 0.576 | 0.5794 | 0.5691 | 0.5691 | 0.5691 | -0.014 (-2.37%) | 47,104 |
14 Mar 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 10,208 |
13 Mar 2008 | MYR | 0.5657 | 0.5829 | 0.5657 | 0.5829 | 0.5829 | -0.034 (-5.54%) | 234,354 |
12 Mar 2008 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 0 |
11 Mar 2008 | MYR | 0.552 | 0.6171 | 0.5486 | 0.6171 | 0.6171 | +0.051 (+9.09%) | 227,645 |
10 Mar 2008 | MYR | 0.5691 | 0.576 | 0.552 | 0.5657 | 0.5657 | -0.038 (-6.25%) | 430,208 |
7 Mar 2008 | MYR | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | +0.003 (+0.57%) | 21,875 |
6 Mar 2008 | MYR | 0.6034 | 0.6034 | 0.5966 | 0.6 | 0.6 | -0.003 (-0.56%) | 422,916 |
5 Mar 2008 | MYR | 0.6171 | 0.6171 | 0.6034 | 0.6034 | 0.6034 | -0.007 (-1.13%) | 279,562 |
4 Mar 2008 | MYR | 0.6171 | 0.624 | 0.6103 | 0.6103 | 0.6103 | -0.007 (-1.10%) | 93,333 |
3 Mar 2008 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 0 |
29 Feb 2008 | MYR | 0.6103 | 0.6514 | 0.6103 | 0.6171 | 0.6171 | 0.0 (0.0%) | 202,708 |
28 Feb 2008 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 231,875 |
27 Feb 2008 | MYR | 0.6171 | 0.6309 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 145,833 |
26 Feb 2008 | MYR | 0.6171 | 0.6171 | 0.6103 | 0.6171 | 0.6171 | -0.021 (-3.23%) | 87,354 |
25 Feb 2008 | MYR | 0.5966 | 0.6377 | 0.5966 | 0.6377 | 0.6377 | +0.021 (+3.34%) | 294,437 |
22 Feb 2008 | MYR | 0.5966 | 0.6206 | 0.5966 | 0.6171 | 0.6171 | -0.007 (-1.11%) | 29,166 |
21 Feb 2008 | MYR | 0.6309 | 0.6309 | 0.624 | 0.624 | 0.624 | -0.007 (-1.09%) | 68,541 |
20 Feb 2008 | MYR | 0.6274 | 0.6309 | 0.6274 | 0.6309 | 0.6309 | 0.0 (0.0%) | 292,395 |
19 Feb 2008 | MYR | 0.6446 | 0.6583 | 0.6309 | 0.6309 | 0.6309 | 0.0 (0.0%) | 56,875 |
18 Feb 2008 | MYR | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.0 (0.0%) | 382,812 |
15 Feb 2008 | MYR | 0.6309 | 0.6309 | 0.624 | 0.6309 | 0.6309 | -0.003 (-0.54%) | 157,500 |
14 Feb 2008 | MYR | 0.6343 | 0.6377 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 360,062 |
13 Feb 2008 | MYR | 0.6377 | 0.6377 | 0.6343 | 0.6343 | 0.6343 | -0.003 (-0.53%) | 197,020 |
12 Feb 2008 | MYR | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 543,958 |
11 Feb 2008 | MYR | 0.6309 | 0.6377 | 0.6309 | 0.6377 | 0.6377 | 0.0 (0.0%) | 326,666 |