| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | MYR | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | MYR | 0.6549 | 0.6549 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 7,291 |
| 4 Feb 2008 | MYR | 0.6583 | 0.6583 | 0.6377 | 0.6377 | 0.6377 | -0.014 (-2.10%) | 53,958 |
| 31 Jan 2008 | MYR | 0.6309 | 0.6514 | 0.6309 | 0.6514 | 0.6514 | +0.021 (+3.25%) | 35,000 |
| 30 Jan 2008 | MYR | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | -0.017 (-2.64%) | 1,020 |
| 29 Jan 2008 | MYR | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 61,250 |
| 28 Jan 2008 | MYR | 0.6446 | 0.648 | 0.6377 | 0.648 | 0.648 | 0.0 (0.0%) | 138,541 |
| 25 Jan 2008 | MYR | 0.6514 | 0.6514 | 0.6446 | 0.648 | 0.648 | +0.003 (+0.53%) | 74,375 |
| 24 Jan 2008 | MYR | 0.6377 | 0.6514 | 0.6377 | 0.6446 | 0.6446 | +0.01 (+1.62%) | 67,666 |
| 23 Jan 2008 | MYR | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.6446 | 0.6446 | 0.624 | 0.6343 | 0.6343 | -0.017 (-2.63%) | 532,145 |
| 21 Jan 2008 | MYR | 0.6583 | 0.6583 | 0.6514 | 0.6514 | 0.6514 | -0.007 (-1.05%) | 768,541 |
| 18 Jan 2008 | MYR | 0.6446 | 0.6583 | 0.6446 | 0.6583 | 0.6583 | 0.0 (0.0%) | 80,208 |
| 17 Jan 2008 | MYR | 0.6651 | 0.6651 | 0.6549 | 0.6583 | 0.6583 | -0.01 (-1.54%) | 498,750 |
| 16 Jan 2008 | MYR | 0.672 | 0.672 | 0.6651 | 0.6686 | 0.6686 | -0.003 (-0.51%) | 492,916 |
| 15 Jan 2008 | MYR | 0.6686 | 0.672 | 0.6686 | 0.672 | 0.672 | 0.0 (0.0%) | 408,041 |
| 14 Jan 2008 | MYR | 0.6754 | 0.6754 | 0.6651 | 0.672 | 0.672 | 0.0 (0.0%) | 183,750 |
| 11 Jan 2008 | MYR | 0.6514 | 0.6754 | 0.6514 | 0.672 | 0.672 | 0.0 (0.0%) | 473,229 |
| 9 Jan 2008 | MYR | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.003 (-0.50%) | 53,958 |
| 8 Jan 2008 | MYR | 0.672 | 0.6754 | 0.672 | 0.6754 | 0.6754 | +0.003 (+0.51%) | 266,583 |
| 7 Jan 2008 | MYR | 0.6514 | 0.672 | 0.6514 | 0.672 | 0.672 | -0.003 (-0.50%) | 137,083 |
| 4 Jan 2008 | MYR | 0.6651 | 0.6754 | 0.6651 | 0.6754 | 0.6754 | +0.007 (+1.02%) | 94,791 |
| 3 Jan 2008 | MYR | 0.6686 | 0.6686 | 0.6651 | 0.6686 | 0.6686 | -0.003 (-0.51%) | 94,791 |
| 2 Jan 2008 | MYR | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 255,208 |
| 31 Dec 2007 | MYR | 0.6651 | 0.672 | 0.6651 | 0.672 | 0.672 | +0.007 (+1.04%) | 154,000 |
| 28 Dec 2007 | MYR | 0.6617 | 0.6651 | 0.6583 | 0.6651 | 0.6651 | -0.004 (-0.52%) | 137,083 |
| 27 Dec 2007 | MYR | 0.6686 | 0.6686 | 0.6651 | 0.6686 | 0.6686 | 0.0 (0.0%) | 110,395 |
| 26 Dec 2007 | MYR | 0.672 | 0.672 | 0.6583 | 0.6686 | 0.6686 | -0.031 (-4.40%) | 212,916 |
| 24 Dec 2007 | MYR | 0.6994 | 0.7063 | 0.6994 | 0.6994 | 0.6994 | +0.014 (+2.00%) | 183,750 |
| 21 Dec 2007 | MYR | 0.6857 | 0.6926 | 0.6857 | 0.6857 | 0.6857 | +0.003 (+0.50%) | 239,312 |
