| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | MYR | 0.6994 | 0.7406 | 0.6926 | 0.72 | 0.72 | -0.034 (-4.55%) | 535,645 |
| 9 Aug 2007 | MYR | 0.7954 | 0.7954 | 0.7474 | 0.7543 | 0.7543 | -0.014 (-1.78%) | 285,833 |
| 8 Aug 2007 | MYR | 0.7406 | 0.768 | 0.7337 | 0.768 | 0.768 | +0.034 (+4.67%) | 304,791 |
| 7 Aug 2007 | MYR | 0.7543 | 0.7611 | 0.72 | 0.7337 | 0.7337 | -0.007 (-0.93%) | 720,562 |
| 6 Aug 2007 | MYR | 0.7543 | 0.7543 | 0.7269 | 0.7406 | 0.7406 | -0.041 (-5.26%) | 1,200,500 |
| 3 Aug 2007 | MYR | 0.7817 | 0.7954 | 0.768 | 0.7817 | 0.7817 | +0.021 (+2.71%) | 718,958 |
| 2 Aug 2007 | MYR | 0.7954 | 0.7954 | 0.7406 | 0.7611 | 0.7611 | -0.014 (-1.78%) | 1,407,437 |
| 1 Aug 2007 | MYR | 0.8366 | 0.8366 | 0.768 | 0.7749 | 0.7749 | -0.062 (-7.38%) | 2,094,896 |
| 31 Jul 2007 | MYR | 0.864 | 0.8709 | 0.8297 | 0.8366 | 0.8366 | -0.021 (-2.39%) | 1,944,833 |
| 30 Jul 2007 | MYR | 0.8297 | 0.8709 | 0.8229 | 0.8571 | 0.8571 | +0.007 (+0.80%) | 1,471,458 |
| 27 Jul 2007 | MYR | 0.8434 | 0.8709 | 0.8297 | 0.8503 | 0.8503 | -0.034 (-3.88%) | 1,963,938 |
| 26 Jul 2007 | MYR | 0.912 | 0.9189 | 0.864 | 0.8846 | 0.8846 | -0.007 (-0.76%) | 1,834,292 |
| 25 Jul 2007 | MYR | 0.8434 | 0.9257 | 0.8297 | 0.8914 | 0.8914 | +0.034 (+4.00%) | 6,558,418 |
| 24 Jul 2007 | MYR | 0.7886 | 0.8709 | 0.7886 | 0.8571 | 0.8571 | +0.075 (+9.65%) | 6,219,064 |
| 23 Jul 2007 | MYR | 0.7474 | 0.7886 | 0.7406 | 0.7817 | 0.7817 | +0.034 (+4.59%) | 558,979 |
| 20 Jul 2007 | MYR | 0.7543 | 0.7543 | 0.7406 | 0.7474 | 0.7474 | 0.0 (0.0%) | 343,437 |
| 19 Jul 2007 | MYR | 0.7474 | 0.7543 | 0.7269 | 0.7474 | 0.7474 | 0.0 (0.0%) | 485,770 |
| 18 Jul 2007 | MYR | 0.768 | 0.7749 | 0.7474 | 0.7474 | 0.7474 | -0.014 (-1.80%) | 500,791 |
| 17 Jul 2007 | MYR | 0.768 | 0.7749 | 0.7611 | 0.7611 | 0.7611 | -0.007 (-0.90%) | 198,625 |
| 16 Jul 2007 | MYR | 0.7817 | 0.7817 | 0.768 | 0.768 | 0.768 | -0.007 (-0.89%) | 375,812 |
| 13 Jul 2007 | MYR | 0.7954 | 0.7954 | 0.7749 | 0.7749 | 0.7749 | -0.014 (-1.74%) | 441,437 |
| 12 Jul 2007 | MYR | 0.7749 | 0.8023 | 0.7749 | 0.7886 | 0.7886 | +0.021 (+2.68%) | 542,500 |
| 11 Jul 2007 | MYR | 0.768 | 0.7886 | 0.768 | 0.768 | 0.768 | -0.007 (-0.89%) | 291,520 |
| 10 Jul 2007 | MYR | 0.8023 | 0.8023 | 0.768 | 0.7749 | 0.7749 | -0.034 (-4.23%) | 419,270 |
| 9 Jul 2007 | MYR | 0.7749 | 0.8091 | 0.7749 | 0.8091 | 0.8091 | +0.048 (+6.31%) | 1,859,667 |
| 6 Jul 2007 | MYR | 0.7269 | 0.7611 | 0.7269 | 0.7611 | 0.7611 | +0.034 (+4.70%) | 1,131,083 |
| 5 Jul 2007 | MYR | 0.7337 | 0.7337 | 0.7269 | 0.7269 | 0.7269 | -0.007 (-0.93%) | 137,083 |
| 4 Jul 2007 | MYR | 0.7269 | 0.7406 | 0.72 | 0.7337 | 0.7337 | +0.014 (+1.90%) | 437,208 |
| 3 Jul 2007 | MYR | 0.7131 | 0.7269 | 0.7131 | 0.72 | 0.72 | +0.014 (+1.94%) | 125,416 |
| 2 Jul 2007 | MYR | 0.7474 | 0.7474 | 0.7063 | 0.7063 | 0.7063 | -0.014 (-1.90%) | 145,833 |
