| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | MYR | 0.6549 | 0.6754 | 0.6549 | 0.6651 | 0.6651 | +0.01 (+1.56%) | 1,282,604 |
| 4 Jan 2007 | MYR | 0.6411 | 0.6823 | 0.6377 | 0.6549 | 0.6549 | +0.021 (+3.25%) | 2,147,542 |
| 3 Jan 2007 | MYR | 0.6171 | 0.6411 | 0.6171 | 0.6343 | 0.6343 | +0.031 (+5.12%) | 1,531,250 |
| 29 Dec 2006 | MYR | 0.6069 | 0.6069 | 0.5966 | 0.6034 | 0.6034 | -0.007 (-1.13%) | 398,125 |
| 28 Dec 2006 | MYR | 0.5726 | 0.6103 | 0.5726 | 0.6103 | 0.6103 | +0.041 (+7.24%) | 568,312 |
| 27 Dec 2006 | MYR | 0.5554 | 0.5691 | 0.5554 | 0.5691 | 0.5691 | +0.021 (+3.74%) | 626,500 |
| 26 Dec 2006 | MYR | 0.5589 | 0.5589 | 0.5486 | 0.5486 | 0.5486 | 0.0 (0.0%) | 151,666 |
| 25 Dec 2006 | MYR | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | MYR | 0.5554 | 0.5554 | 0.5486 | 0.5486 | 0.5486 | -0.01 (-1.84%) | 615,416 |
| 21 Dec 2006 | MYR | 0.5554 | 0.5589 | 0.552 | 0.5589 | 0.5589 | +0.007 (+1.25%) | 178,354 |
| 20 Dec 2006 | MYR | 0.5657 | 0.5657 | 0.5451 | 0.552 | 0.552 | +0.003 (+0.62%) | 443,333 |
| 19 Dec 2006 | MYR | 0.552 | 0.5657 | 0.5417 | 0.5486 | 0.5486 | 0.0 (0.0%) | 667,479 |
| 18 Dec 2006 | MYR | 0.6 | 0.6 | 0.5486 | 0.5486 | 0.5486 | -0.051 (-8.57%) | 1,508,937 |
| 15 Dec 2006 | MYR | 0.5966 | 0.6 | 0.5966 | 0.6 | 0.6 | +0.01 (+1.75%) | 107,916 |
| 14 Dec 2006 | MYR | 0.5931 | 0.5966 | 0.5897 | 0.5897 | 0.5897 | 0.0 (0.0%) | 191,041 |
| 13 Dec 2006 | MYR | 0.6171 | 0.6171 | 0.5897 | 0.5897 | 0.5897 | -0.038 (-6.01%) | 218,750 |
| 12 Dec 2006 | MYR | 0.6549 | 0.6549 | 0.6274 | 0.6274 | 0.6274 | -0.024 (-3.68%) | 989,479 |
| 11 Dec 2006 | MYR | 0.6514 | 0.6549 | 0.6514 | 0.6514 | 0.6514 | +0.007 (+1.05%) | 169,312 |
| 8 Dec 2006 | MYR | 0.6446 | 0.6514 | 0.6446 | 0.6446 | 0.6446 | +0.004 (+0.55%) | 287,437 |
| 7 Dec 2006 | MYR | 0.6583 | 0.6651 | 0.6411 | 0.6411 | 0.6411 | -0.017 (-2.61%) | 602,291 |
| 6 Dec 2006 | MYR | 0.6686 | 0.6686 | 0.6514 | 0.6583 | 0.6583 | -0.007 (-1.02%) | 452,958 |
| 5 Dec 2006 | MYR | 0.648 | 0.672 | 0.6446 | 0.6651 | 0.6651 | +0.021 (+3.18%) | 460,833 |
| 4 Dec 2006 | MYR | 0.6446 | 0.648 | 0.6446 | 0.6446 | 0.6446 | 0.0 (0.0%) | 228,958 |
| 1 Dec 2006 | MYR | 0.6583 | 0.6583 | 0.6377 | 0.6446 | 0.6446 | -0.007 (-1.04%) | 144,375 |
| 30 Nov 2006 | MYR | 0.6411 | 0.6514 | 0.6377 | 0.6514 | 0.6514 | +0.027 (+4.39%) | 299,250 |
| 29 Nov 2006 | MYR | 0.6343 | 0.6377 | 0.624 | 0.624 | 0.624 | +0.003 (+0.55%) | 586,979 |
| 28 Nov 2006 | MYR | 0.6411 | 0.6789 | 0.6171 | 0.6206 | 0.6206 | -0.021 (-3.20%) | 472,645 |
| 27 Nov 2006 | MYR | 0.6411 | 0.6514 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 406,000 |
| 24 Nov 2006 | MYR | 0.6617 | 0.6617 | 0.6411 | 0.6411 | 0.6411 | -0.021 (-3.11%) | 1,006,250 |
| 23 Nov 2006 | MYR | 0.6583 | 0.6617 | 0.6549 | 0.6617 | 0.6617 | +0.003 (+0.52%) | 131,250 |
