| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | MYR | 0.6274 | 0.6274 | 0.6206 | 0.6206 | 0.6206 | -0.007 (-1.08%) | 137,083 |
| 10 Oct 2006 | MYR | 0.624 | 0.6274 | 0.624 | 0.6274 | 0.6274 | 0.0 (0.0%) | 43,750 |
| 9 Oct 2006 | MYR | 0.624 | 0.6274 | 0.624 | 0.6274 | 0.6274 | +0.003 (+0.54%) | 43,750 |
| 6 Oct 2006 | MYR | 0.6274 | 0.6309 | 0.624 | 0.624 | 0.624 | -0.007 (-1.09%) | 126,875 |
| 5 Oct 2006 | MYR | 0.6274 | 0.6309 | 0.6274 | 0.6309 | 0.6309 | +0.004 (+0.56%) | 585,521 |
| 4 Oct 2006 | MYR | 0.6274 | 0.6309 | 0.6274 | 0.6274 | 0.6274 | 0.0 (0.0%) | 700,000 |
| 3 Oct 2006 | MYR | 0.6309 | 0.6309 | 0.624 | 0.6274 | 0.6274 | +0.003 (+0.54%) | 43,166 |
| 2 Oct 2006 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 144,520 |
| 29 Sep 2006 | MYR | 0.624 | 0.6274 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 282,916 |
| 28 Sep 2006 | MYR | 0.624 | 0.6274 | 0.624 | 0.624 | 0.624 | -0.003 (-0.54%) | 169,166 |
| 27 Sep 2006 | MYR | 0.624 | 0.6309 | 0.624 | 0.6274 | 0.6274 | 0.0 (0.0%) | 250,833 |
| 26 Sep 2006 | MYR | 0.624 | 0.6274 | 0.624 | 0.6274 | 0.6274 | +0.003 (+0.54%) | 163,333 |
| 25 Sep 2006 | MYR | 0.624 | 0.6377 | 0.624 | 0.624 | 0.624 | +0.003 (+0.55%) | 1,215,521 |
| 22 Sep 2006 | MYR | 0.6171 | 0.624 | 0.6171 | 0.6206 | 0.6206 | 0.0 (0.0%) | 401,625 |
| 21 Sep 2006 | MYR | 0.624 | 0.624 | 0.6206 | 0.6206 | 0.6206 | 0.0 (0.0%) | 199,062 |
| 20 Sep 2006 | MYR | 0.624 | 0.6274 | 0.6034 | 0.6206 | 0.6206 | -0.007 (-1.08%) | 258,125 |
| 19 Sep 2006 | MYR | 0.6206 | 0.648 | 0.6206 | 0.6274 | 0.6274 | +0.01 (+1.67%) | 5,101,105 |
| 18 Sep 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | 0.0 (0.0%) | 61,250 |
| 15 Sep 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | 0.0 (0.0%) | 478,770 |
| 14 Sep 2006 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 125,416 |
| 13 Sep 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | +0.003 (+0.55%) | 86,041 |
| 12 Sep 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 386 |
| 11 Sep 2006 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 87,500 |
| 8 Sep 2006 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 135,625 |
| 7 Sep 2006 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 335,416 |
| 6 Sep 2006 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | -0.003 (-0.55%) | 476,875 |
| 5 Sep 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | 0.0 (0.0%) | 352,916 |
| 4 Sep 2006 | MYR | 0.6137 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | 0.0 (0.0%) | 102,958 |
| 1 Sep 2006 | MYR | 0.6137 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | +0.003 (+0.55%) | 45,208 |
| 31 Aug 2006 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 0 |
