| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6137 | 0.6137 | -0.003 (-0.55%) | 223,125 |
| 29 Aug 2006 | MYR | 0.6171 | 0.6206 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 115,208 |
| 28 Aug 2006 | MYR | 0.6137 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | 0.0 (0.0%) | 91,145 |
| 25 Aug 2006 | MYR | 0.6137 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | 0.0 (0.0%) | 281,458 |
| 24 Aug 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | -0.004 (-0.56%) | 122,500 |
| 23 Aug 2006 | MYR | 0.6137 | 0.6206 | 0.6137 | 0.6206 | 0.6206 | +0.004 (+0.57%) | 320,833 |
| 22 Aug 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | +0.003 (+0.55%) | 313,541 |
| 21 Aug 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 395,208 |
| 18 Aug 2006 | MYR | 0.6137 | 0.6171 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 58,333 |
| 17 Aug 2006 | MYR | 0.6137 | 0.6171 | 0.6103 | 0.6137 | 0.6137 | 0.0 (0.0%) | 186,666 |
| 16 Aug 2006 | MYR | 0.6137 | 0.6171 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 625,041 |
| 15 Aug 2006 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 561,895 |
| 14 Aug 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 398,125 |
| 11 Aug 2006 | MYR | 0.6137 | 0.6171 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 487,083 |
| 10 Aug 2006 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 333,958 |
| 9 Aug 2006 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 58,333 |
| 8 Aug 2006 | MYR | 0.6137 | 0.6171 | 0.6137 | 0.6137 | 0.6137 | -0.003 (-0.55%) | 611,771 |
| 7 Aug 2006 | MYR | 0.6137 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | 0.0 (0.0%) | 193,083 |
| 4 Aug 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | +0.003 (+0.55%) | 62,708 |
| 3 Aug 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6137 | 0.6137 | -0.003 (-0.55%) | 35,000 |
| 2 Aug 2006 | MYR | 0.6137 | 0.6171 | 0.6103 | 0.6171 | 0.6171 | +0.003 (+0.55%) | 474,687 |
| 1 Aug 2006 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 142,916 |
| 31 Jul 2006 | MYR | 0.6103 | 0.6137 | 0.6103 | 0.6137 | 0.6137 | +0.01 (+1.71%) | 196,875 |
| 28 Jul 2006 | MYR | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | -0.007 (-1.13%) | 18,958 |
| 27 Jul 2006 | MYR | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | +0.014 (+2.30%) | 106,458 |
| 26 Jul 2006 | MYR | 0.6137 | 0.6137 | 0.5966 | 0.5966 | 0.5966 | -0.017 (-2.79%) | 0 |
| 25 Jul 2006 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 105,000 |
| 24 Jul 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6137 | 0.6137 | -0.003 (-0.55%) | 11,666 |
| 21 Jul 2006 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 291,666 |
| 20 Jul 2006 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 657,708 |
