| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 24,791 |
| 18 Jul 2006 | MYR | 0.6171 | 0.624 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 90,416 |
| 17 Jul 2006 | MYR | 0.6034 | 0.6171 | 0.6034 | 0.6171 | 0.6171 | -0.01 (-1.64%) | 879,375 |
| 14 Jul 2006 | MYR | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | MYR | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 0.0 (0.0%) | 83,125 |
| 12 Jul 2006 | MYR | 0.6274 | 0.6309 | 0.6274 | 0.6274 | 0.6274 | 0.0 (0.0%) | 132,708 |
| 11 Jul 2006 | MYR | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 0.0 (0.0%) | 369,687 |
| 10 Jul 2006 | MYR | 0.624 | 0.6309 | 0.624 | 0.6274 | 0.6274 | +0.007 (+1.10%) | 185,354 |
| 7 Jul 2006 | MYR | 0.6171 | 0.6206 | 0.6171 | 0.6206 | 0.6206 | +0.004 (+0.57%) | 394,479 |
| 6 Jul 2006 | MYR | 0.6206 | 0.6206 | 0.6171 | 0.6171 | 0.6171 | -0.007 (-1.11%) | 44,479 |
| 5 Jul 2006 | MYR | 0.6171 | 0.624 | 0.6171 | 0.624 | 0.624 | +0.007 (+1.12%) | 344,166 |
| 4 Jul 2006 | MYR | 0.624 | 0.624 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 470,312 |
| 3 Jul 2006 | MYR | 0.624 | 0.624 | 0.6171 | 0.6171 | 0.6171 | -0.014 (-2.19%) | 352,916 |
| 30 Jun 2006 | MYR | 0.6069 | 0.6309 | 0.6069 | 0.6309 | 0.6309 | +0.028 (+4.56%) | 92,312 |
| 29 Jun 2006 | MYR | 0.6034 | 0.6069 | 0.6034 | 0.6034 | 0.6034 | 0.0 (0.0%) | 538,125 |
| 28 Jun 2006 | MYR | 0.6103 | 0.6103 | 0.6034 | 0.6034 | 0.6034 | -0.007 (-1.13%) | 46,666 |
| 27 Jun 2006 | MYR | 0.6034 | 0.6137 | 0.6034 | 0.6103 | 0.6103 | +0.007 (+1.14%) | 331,041 |
| 26 Jun 2006 | MYR | 0.6034 | 0.6034 | 0.6 | 0.6034 | 0.6034 | +0.003 (+0.57%) | 24,791 |
| 23 Jun 2006 | MYR | 0.6034 | 0.6034 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 55,416 |
| 22 Jun 2006 | MYR | 0.5966 | 0.6034 | 0.5966 | 0.6 | 0.6 | -0.003 (-0.56%) | 43,166 |
| 21 Jun 2006 | MYR | 0.5966 | 0.6034 | 0.5966 | 0.6034 | 0.6034 | +0.007 (+1.14%) | 19,687 |
| 20 Jun 2006 | MYR | 0.5931 | 0.5966 | 0.5931 | 0.5966 | 0.5966 | +0.004 (+0.59%) | 15,312 |
| 19 Jun 2006 | MYR | 0.6034 | 0.6034 | 0.5931 | 0.5931 | 0.5931 | -0.01 (-1.71%) | 32,083 |
| 16 Jun 2006 | MYR | 0.5726 | 0.6034 | 0.5726 | 0.6034 | 0.6034 | -0.007 (-1.13%) | 69,125 |
| 15 Jun 2006 | MYR | 0.6206 | 0.6206 | 0.6103 | 0.6103 | 0.6103 | -0.007 (-1.10%) | 841,750 |
| 14 Jun 2006 | MYR | 0.6103 | 0.6171 | 0.6103 | 0.6171 | 0.6171 | 0.0 (0.0%) | 377,708 |
| 13 Jun 2006 | MYR | 0.6171 | 0.6206 | 0.6137 | 0.6171 | 0.6171 | -0.004 (-0.56%) | 398,854 |
| 12 Jun 2006 | MYR | 0.6206 | 0.624 | 0.6206 | 0.6206 | 0.6206 | 0.0 (0.0%) | 212,916 |
| 9 Jun 2006 | MYR | 0.6171 | 0.624 | 0.6171 | 0.6206 | 0.6206 | -0.003 (-0.54%) | 196,437 |
| 8 Jun 2006 | MYR | 0.6309 | 0.6309 | 0.6171 | 0.624 | 0.624 | -0.014 (-2.15%) | 140,000 |
