Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | MYR | 0.6069 | 0.6103 | 0.6069 | 0.6103 | 0.6103 | +0.003 (+0.56%) | 134,166 |
24 Apr 2006 | MYR | 0.6103 | 0.6103 | 0.6034 | 0.6069 | 0.6069 | -0.003 (-0.56%) | 533,750 |
21 Apr 2006 | MYR | 0.6103 | 0.6206 | 0.6103 | 0.6103 | 0.6103 | +0.003 (+0.56%) | 291,229 |
20 Apr 2006 | MYR | 0.6103 | 0.6103 | 0.6069 | 0.6069 | 0.6069 | 0.0 (0.0%) | 1,111,250 |
19 Apr 2006 | MYR | 0.6069 | 0.6103 | 0.6069 | 0.6069 | 0.6069 | +0.004 (+0.58%) | 738,937 |
18 Apr 2006 | MYR | 0.6137 | 0.6137 | 0.6034 | 0.6034 | 0.6034 | -0.014 (-2.22%) | 98,145 |
17 Apr 2006 | MYR | 0.6171 | 0.624 | 0.6171 | 0.6171 | 0.6171 | +0.007 (+1.11%) | 135,625 |
14 Apr 2006 | MYR | 0.6171 | 0.6206 | 0.6103 | 0.6103 | 0.6103 | -0.007 (-1.10%) | 75,979 |
13 Apr 2006 | MYR | 0.6309 | 0.6309 | 0.6171 | 0.6171 | 0.6171 | -0.014 (-2.19%) | 239,166 |
12 Apr 2006 | MYR | 0.6309 | 0.6309 | 0.624 | 0.6309 | 0.6309 | +0.004 (+0.56%) | 371,875 |
11 Apr 2006 | MYR | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.6377 | 0.6377 | 0.6274 | 0.6274 | 0.6274 | -0.01 (-1.62%) | 191,041 |
7 Apr 2006 | MYR | 0.6377 | 0.6411 | 0.6343 | 0.6377 | 0.6377 | -0.003 (-0.53%) | 349,270 |
6 Apr 2006 | MYR | 0.6343 | 0.6411 | 0.6343 | 0.6411 | 0.6411 | +0.01 (+1.62%) | 748,708 |
5 Apr 2006 | MYR | 0.6171 | 0.6309 | 0.6171 | 0.6309 | 0.6309 | +0.014 (+2.24%) | 552,708 |
4 Apr 2006 | MYR | 0.6171 | 0.6171 | 0.6137 | 0.6171 | 0.6171 | 0.0 (0.0%) | 478,333 |
3 Apr 2006 | MYR | 0.6171 | 0.6206 | 0.6137 | 0.6171 | 0.6171 | +0.014 (+2.27%) | 708,458 |
31 Mar 2006 | MYR | 0.6171 | 0.6171 | 0.5966 | 0.6034 | 0.6034 | -0.007 (-1.13%) | 775,104 |
30 Mar 2006 | MYR | 0.6377 | 0.6377 | 0.6103 | 0.6103 | 0.6103 | -0.027 (-4.30%) | 736,896 |
29 Mar 2006 | MYR | 0.648 | 0.648 | 0.6309 | 0.6377 | 0.6377 | -0.01 (-1.59%) | 633,937 |
28 Mar 2006 | MYR | 0.6377 | 0.648 | 0.6343 | 0.648 | 0.648 | +0.017 (+2.71%) | 1,888,250 |
27 Mar 2006 | MYR | 0.624 | 0.6343 | 0.624 | 0.6309 | 0.6309 | +0.01 (+1.66%) | 761,833 |
24 Mar 2006 | MYR | 0.624 | 0.624 | 0.6069 | 0.6206 | 0.6206 | -0.003 (-0.54%) | 946,896 |
23 Mar 2006 | MYR | 0.6274 | 0.6309 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 668,500 |
22 Mar 2006 | MYR | 0.624 | 0.6309 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 833,729 |
21 Mar 2006 | MYR | 0.6411 | 0.6411 | 0.624 | 0.624 | 0.624 | -0.017 (-2.67%) | 425,250 |
20 Mar 2006 | MYR | 0.6651 | 0.672 | 0.6343 | 0.6411 | 0.6411 | -0.01 (-1.58%) | 1,961,458 |
17 Mar 2006 | MYR | 0.6446 | 0.6754 | 0.6446 | 0.6514 | 0.6514 | +0.007 (+1.05%) | 4,401,980 |
16 Mar 2006 | MYR | 0.6171 | 0.6446 | 0.6171 | 0.6446 | 0.6446 | +0.028 (+4.46%) | 3,097,646 |
15 Mar 2006 | MYR | 0.624 | 0.624 | 0.6103 | 0.6171 | 0.6171 | -0.007 (-1.11%) | 1,072,021 |