Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | MYR | 0.624 | 0.624 | 0.6034 | 0.624 | 0.624 | 0.0 (0.0%) | 1,767,354 |
13 Mar 2006 | MYR | 0.6137 | 0.624 | 0.6069 | 0.624 | 0.624 | +0.021 (+3.41%) | 4,589,522 |
10 Mar 2006 | MYR | 0.5691 | 0.6171 | 0.5691 | 0.6034 | 0.6034 | +0.034 (+6.03%) | 4,997,126 |
9 Mar 2006 | MYR | 0.5486 | 0.6034 | 0.5486 | 0.5691 | 0.5691 | +0.021 (+3.74%) | 1,369,667 |
8 Mar 2006 | MYR | 0.5486 | 0.5829 | 0.5349 | 0.5486 | 0.5486 | +0.014 (+2.56%) | 356,416 |
7 Mar 2006 | MYR | 0.5417 | 0.5417 | 0.5349 | 0.5349 | 0.5349 | -0.014 (-2.50%) | 8,750 |
6 Mar 2006 | MYR | 0.5417 | 0.5486 | 0.5417 | 0.5486 | 0.5486 | +0.021 (+3.90%) | 70,729 |
3 Mar 2006 | MYR | 0.5349 | 0.5417 | 0.528 | 0.528 | 0.528 | +0.007 (+1.32%) | 48,125 |
2 Mar 2006 | MYR | 0.5349 | 0.5349 | 0.5211 | 0.5211 | 0.5211 | 0.0 (0.0%) | 0 |
1 Mar 2006 | MYR | 0.5211 | 0.5246 | 0.5211 | 0.5211 | 0.5211 | -0.007 (-1.31%) | 46,812 |
28 Feb 2006 | MYR | 0.5486 | 0.5486 | 0.528 | 0.528 | 0.528 | -0.003 (-0.64%) | 0 |
27 Feb 2006 | MYR | 0.528 | 0.5314 | 0.528 | 0.5314 | 0.5314 | +0.003 (+0.64%) | 281,458 |
24 Feb 2006 | MYR | 0.528 | 0.5349 | 0.528 | 0.528 | 0.528 | -0.007 (-1.29%) | 157,500 |
23 Feb 2006 | MYR | 0.5486 | 0.5486 | 0.5349 | 0.5349 | 0.5349 | -0.014 (-2.50%) | 14,583 |
22 Feb 2006 | MYR | 0.5417 | 0.5486 | 0.5417 | 0.5486 | 0.5486 | +0.014 (+2.56%) | 14,583 |
21 Feb 2006 | MYR | 0.5417 | 0.5451 | 0.5349 | 0.5349 | 0.5349 | -0.01 (-1.87%) | 20,416 |
20 Feb 2006 | MYR | 0.5417 | 0.5451 | 0.5417 | 0.5451 | 0.5451 | +0.003 (+0.63%) | 18,958 |
17 Feb 2006 | MYR | 0.5417 | 0.5451 | 0.5417 | 0.5417 | 0.5417 | -0.003 (-0.62%) | 18,958 |
16 Feb 2006 | MYR | 0.5451 | 0.5451 | 0.5383 | 0.5451 | 0.5451 | -0.004 (-0.64%) | 37,625 |
15 Feb 2006 | MYR | 0.5486 | 0.5486 | 0.5417 | 0.5486 | 0.5486 | 0.0 (0.0%) | 418,687 |
14 Feb 2006 | MYR | 0.5451 | 0.552 | 0.5451 | 0.5486 | 0.5486 | +0.004 (+0.64%) | 211,020 |
13 Feb 2006 | MYR | 0.5417 | 0.5451 | 0.5349 | 0.5451 | 0.5451 | 0.0 (0.0%) | 189,729 |
10 Feb 2006 | MYR | 0.5451 | 0.5486 | 0.5451 | 0.5451 | 0.5451 | -0.004 (-0.64%) | 77,291 |
9 Feb 2006 | MYR | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | +0.004 (+0.64%) | 47,687 |
8 Feb 2006 | MYR | 0.5451 | 0.5451 | 0.5417 | 0.5451 | 0.5451 | 0.0 (0.0%) | 94,791 |
7 Feb 2006 | MYR | 0.5383 | 0.5451 | 0.5383 | 0.5451 | 0.5451 | +0.007 (+1.26%) | 46,666 |
6 Feb 2006 | MYR | 0.5417 | 0.5451 | 0.5383 | 0.5383 | 0.5383 | -0.003 (-0.63%) | 144,083 |
3 Feb 2006 | MYR | 0.528 | 0.5417 | 0.528 | 0.5417 | 0.5417 | -0.003 (-0.62%) | 88,958 |
2 Feb 2006 | MYR | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.0 (0.0%) | 0 |