Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | MYR | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.5451 | 0.5486 | 0.5451 | 0.5451 | 0.5451 | 0.0 (0.0%) | 138,687 |
26 Jan 2006 | MYR | 0.5417 | 0.5451 | 0.5417 | 0.5451 | 0.5451 | 0.0 (0.0%) | 17,500 |
25 Jan 2006 | MYR | 0.5417 | 0.5451 | 0.5417 | 0.5451 | 0.5451 | +0.007 (+1.26%) | 21,875 |
24 Jan 2006 | MYR | 0.5451 | 0.5451 | 0.5383 | 0.5383 | 0.5383 | -0.007 (-1.25%) | 43,750 |
23 Jan 2006 | MYR | 0.528 | 0.5451 | 0.528 | 0.5451 | 0.5451 | -0.004 (-0.64%) | 13,125 |
20 Jan 2006 | MYR | 0.5349 | 0.5486 | 0.5314 | 0.5486 | 0.5486 | 0.0 (0.0%) | 59,645 |
19 Jan 2006 | MYR | 0.5314 | 0.5486 | 0.5314 | 0.5486 | 0.5486 | +0.007 (+1.27%) | 237,708 |
18 Jan 2006 | MYR | 0.5417 | 0.5486 | 0.5417 | 0.5417 | 0.5417 | -0.007 (-1.26%) | 116,666 |
17 Jan 2006 | MYR | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.0 (0.0%) | 468,125 |
16 Jan 2006 | MYR | 0.5143 | 0.5486 | 0.5143 | 0.5486 | 0.5486 | -0.031 (-5.32%) | 352,916 |
13 Jan 2006 | MYR | 0.5417 | 0.5794 | 0.5417 | 0.5794 | 0.5794 | +0.044 (+8.32%) | 14,583 |
12 Jan 2006 | MYR | 0.5623 | 0.5829 | 0.5349 | 0.5349 | 0.5349 | -0.021 (-3.69%) | 390,833 |
11 Jan 2006 | MYR | 0.5486 | 0.5554 | 0.5486 | 0.5554 | 0.5554 | +0.041 (+7.99%) | 105,729 |
10 Jan 2006 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 32,083 |
6 Jan 2006 | MYR | 0.5006 | 0.5143 | 0.4971 | 0.5143 | 0.5143 | +0.024 (+4.89%) | 371,875 |
5 Jan 2006 | MYR | 0.5074 | 0.5074 | 0.4903 | 0.4903 | 0.4903 | +0.003 (+0.70%) | 0 |
4 Jan 2006 | MYR | 0.4869 | 0.4903 | 0.4869 | 0.4869 | 0.4869 | 0.0 (0.0%) | 424,083 |
3 Jan 2006 | MYR | 0.4971 | 0.4971 | 0.4869 | 0.4869 | 0.4869 | -0.014 (-2.74%) | 620,521 |
30 Dec 2005 | MYR | 0.4869 | 0.5143 | 0.48 | 0.5006 | 0.5006 | +0.01 (+2.10%) | 5,658,334 |
29 Dec 2005 | MYR | 0.5006 | 0.5006 | 0.4903 | 0.4903 | 0.4903 | -0.014 (-2.72%) | 188,125 |
28 Dec 2005 | MYR | 0.5074 | 0.5109 | 0.5006 | 0.504 | 0.504 | -0.031 (-5.78%) | 148,750 |
27 Dec 2005 | MYR | 0.5349 | 0.5349 | 0.5314 | 0.5349 | 0.5349 | -0.007 (-1.26%) | 204,166 |
23 Dec 2005 | MYR | 0.5417 | 0.5417 | 0.5383 | 0.5417 | 0.5417 | -0.003 (-0.62%) | 154,583 |
22 Dec 2005 | MYR | 0.5451 | 0.5451 | 0.5417 | 0.5451 | 0.5451 | -0.004 (-0.64%) | 218,750 |
21 Dec 2005 | MYR | 0.5486 | 0.5486 | 0.5451 | 0.5486 | 0.5486 | +0.01 (+1.91%) | 271,250 |
20 Dec 2005 | MYR | 0.5486 | 0.5486 | 0.5383 | 0.5383 | 0.5383 | -0.01 (-1.88%) | 0 |
19 Dec 2005 | MYR | 0.5486 | 0.5486 | 0.5451 | 0.5486 | 0.5486 | 0.0 (0.0%) | 228,958 |