2 Followers KLSE:5070 - Protasco Bhd Protasco Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2004 MYR 1.5017 1.5017 1.5017 1.5017 1.5017 0.0 (0.0%) 0
20 Feb 2004 MYR 1.5017 1.5086 1.5017 1.5017 1.5017 -0.021 (-1.35%) 67,083
19 Feb 2004 MYR 1.5771 1.5771 1.4949 1.5223 1.5223 -0.048 (-3.06%) 480,520
18 Feb 2004 MYR 1.4949 1.5771 1.488 1.5703 1.5703 +0.075 (+5.04%) 932,021
17 Feb 2004 MYR 1.4949 1.5154 1.4949 1.4949 1.4949 +0.014 (+0.93%) 161,875
16 Feb 2004 MYR 1.488 1.488 1.4811 1.4811 1.4811 -0.007 (-0.46%) 354,375
13 Feb 2004 MYR 1.4949 1.4949 1.4743 1.488 1.488 -0.007 (-0.46%) 900,521
12 Feb 2004 MYR 1.4949 1.4949 1.4949 1.4949 1.4949 -0.007 (-0.45%) 218,750
11 Feb 2004 MYR 1.4949 1.5017 1.488 1.5017 1.5017 -0.007 (-0.46%) 43,750
10 Feb 2004 MYR 1.488 1.5086 1.4811 1.5086 1.5086 +0.028 (+1.86%) 93,333
9 Feb 2004 MYR 1.4811 1.4811 1.4811 1.4811 1.4811 -0.021 (-1.37%) 88,083
6 Feb 2004 MYR 1.5223 1.5223 1.4949 1.5017 1.5017 -0.014 (-0.90%) 487,375
5 Feb 2004 MYR 1.4743 1.5223 1.4606 1.5154 1.5154 +0.062 (+4.24%) 594,854
4 Feb 2004 MYR 1.5086 1.5086 1.4537 1.4537 1.4537 -0.089 (-5.78%) 549,791
3 Feb 2004 MYR 1.5429 1.5429 1.5429 1.5429 1.5429 0.0 (0.0%) 0
2 Feb 2004 MYR 1.5429 1.5429 1.5429 1.5429 1.5429 0.0 (0.0%) 0
30 Jan 2004 MYR 1.4674 1.5429 1.4674 1.5429 1.5429 +0.089 (+6.14%) 272,854
29 Jan 2004 MYR 1.5086 1.5086 1.44 1.4537 1.4537 -0.082 (-5.36%) 151,666
28 Jan 2004 MYR 1.5497 1.5497 1.5086 1.536 1.536 -0.021 (-1.32%) 456,458
27 Jan 2004 MYR 1.5634 1.5771 1.5566 1.5566 1.5566 -0.007 (-0.43%) 36,458
26 Jan 2004 MYR 1.5634 1.5703 1.5634 1.5634 1.5634 +0.007 (+0.44%) 53,958
23 Jan 2004 MYR 1.5566 1.5566 1.5566 1.5566 1.5566 0.0 (0.0%) 0
22 Jan 2004 MYR 1.5566 1.5566 1.5566 1.5566 1.5566 0.0 (0.0%) 0
21 Jan 2004 MYR 1.5566 1.5566 1.5566 1.5566 1.5566 0.0 (0.0%) 0
20 Jan 2004 MYR 1.5634 1.5634 1.5566 1.5566 1.5566 -0.007 (-0.43%) 230,125
19 Jan 2004 MYR 1.6114 1.6114 1.5497 1.5634 1.5634 -0.014 (-0.87%) 63,729
16 Jan 2004 MYR 1.5634 1.5909 1.5634 1.5771 1.5771 +0.027 (+1.77%) 113,895
15 Jan 2004 MYR 1.5429 1.5566 1.536 1.5497 1.5497 -0.021 (-1.31%) 42,437
14 Jan 2004 MYR 1.5771 1.6046 1.5703 1.5703 1.5703 -0.007 (-0.43%) 231,875
13 Jan 2004 MYR 1.6046 1.6046 1.5771 1.5771 1.5771 0.0 (0.0%) 133,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms