Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | MYR | 1.5497 | 1.5497 | 1.5086 | 1.536 | 1.536 | -0.021 (-1.32%) | 456,458 |
27 Jan 2004 | MYR | 1.5634 | 1.5771 | 1.5566 | 1.5566 | 1.5566 | -0.007 (-0.43%) | 36,458 |
26 Jan 2004 | MYR | 1.5634 | 1.5703 | 1.5634 | 1.5634 | 1.5634 | +0.007 (+0.44%) | 53,958 |
23 Jan 2004 | MYR | 1.5566 | 1.5566 | 1.5566 | 1.5566 | 1.5566 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 1.5566 | 1.5566 | 1.5566 | 1.5566 | 1.5566 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 1.5566 | 1.5566 | 1.5566 | 1.5566 | 1.5566 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 1.5634 | 1.5634 | 1.5566 | 1.5566 | 1.5566 | -0.007 (-0.43%) | 230,125 |
19 Jan 2004 | MYR | 1.6114 | 1.6114 | 1.5497 | 1.5634 | 1.5634 | -0.014 (-0.87%) | 63,729 |
16 Jan 2004 | MYR | 1.5634 | 1.5909 | 1.5634 | 1.5771 | 1.5771 | +0.027 (+1.77%) | 113,895 |
15 Jan 2004 | MYR | 1.5429 | 1.5566 | 1.536 | 1.5497 | 1.5497 | -0.021 (-1.31%) | 42,437 |
14 Jan 2004 | MYR | 1.5771 | 1.6046 | 1.5703 | 1.5703 | 1.5703 | -0.007 (-0.43%) | 231,875 |
13 Jan 2004 | MYR | 1.6046 | 1.6046 | 1.5771 | 1.5771 | 1.5771 | 0.0 (0.0%) | 133,000 |