Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,100 |
5 Aug 2022 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 190,700 |
4 Aug 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 70,000 |
3 Aug 2022 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 105,200 |
2 Aug 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
1 Aug 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 90,000 |
29 Jul 2022 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 45,100 |
28 Jul 2022 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 20,100 |
27 Jul 2022 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 445,800 |
26 Jul 2022 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 55,000 |
25 Jul 2022 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 766,300 |
22 Jul 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 52,900 |
20 Jul 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,200 |
19 Jul 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14,500 |
18 Jul 2022 | MYR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 23,300 |
15 Jul 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 73,100 |
14 Jul 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 85,000 |
13 Jul 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 40,000 |
12 Jul 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 42,000 |
8 Jul 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 67,600 |
6 Jul 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 209,500 |
5 Jul 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 220,900 |
4 Jul 2022 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 107,200 |
1 Jul 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,800 |
30 Jun 2022 | MYR | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 541,700 |
29 Jun 2022 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 163,400 |
28 Jun 2022 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 55,400 |
27 Jun 2022 | MYR | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 86,600 |
24 Jun 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 156,300 |
23 Jun 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 43,800 |