Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 7,565,100 |
13 May 2024 | MYR | 0.315 | 0.335 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 12,809,800 |
10 May 2024 | MYR | 0.27 | 0.325 | 0.27 | 0.315 | 0.315 | +0.045 (+16.67%) | 32,129,700 |
9 May 2024 | MYR | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,943,500 |
8 May 2024 | MYR | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,418,800 |
7 May 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,192,600 |
6 May 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 5,800,500 |
3 May 2024 | MYR | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 8,355,800 |
2 May 2024 | MYR | 0.245 | 0.27 | 0.24 | 0.265 | 0.265 | +0.02 (+8.16%) | 12,434,800 |
30 Apr 2024 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 653,900 |
29 Apr 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,599,200 |
26 Apr 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 333,700 |
25 Apr 2024 | MYR | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 539,400 |
24 Apr 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,295,200 |
23 Apr 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,084,300 |
22 Apr 2024 | MYR | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 862,800 |
19 Apr 2024 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,494,200 |
18 Apr 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 249,900 |
17 Apr 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 486,200 |
16 Apr 2024 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,841,800 |
15 Apr 2024 | MYR | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,067,600 |
12 Apr 2024 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,950,600 |
9 Apr 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 2,215,300 |
8 Apr 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,085,300 |
5 Apr 2024 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,619,600 |
4 Apr 2024 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,164,500 |
3 Apr 2024 | MYR | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 6,545,100 |
2 Apr 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 777,300 |
1 Apr 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 464,700 |
29 Mar 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 338,200 |