Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 751,300 |
24 Jun 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 261,900 |
23 Jun 2021 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 248,200 |
22 Jun 2021 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 683,500 |
21 Jun 2021 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 604,300 |
18 Jun 2021 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 273,200 |
17 Jun 2021 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 516,000 |
16 Jun 2021 | MYR | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 779,600 |
15 Jun 2021 | MYR | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 857,900 |
14 Jun 2021 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 404,500 |
11 Jun 2021 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 298,900 |
10 Jun 2021 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 634,000 |
9 Jun 2021 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 354,500 |
8 Jun 2021 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,454,700 |
4 Jun 2021 | MYR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,740,600 |
3 Jun 2021 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 113,600 |
2 Jun 2021 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 652,700 |
1 Jun 2021 | MYR | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 146,400 |
31 May 2021 | MYR | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 353,700 |
28 May 2021 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 679,900 |
27 May 2021 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 69,600 |
25 May 2021 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 221,200 |
24 May 2021 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 146,100 |
21 May 2021 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 934,700 |
20 May 2021 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 766,100 |
19 May 2021 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 562,500 |
18 May 2021 | MYR | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 728,600 |
17 May 2021 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,595,400 |
12 May 2021 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 90,300 |
11 May 2021 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 466,200 |