Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,225,100 |
25 Mar 2021 | MYR | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,647,900 |
24 Mar 2021 | MYR | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,057,100 |
23 Mar 2021 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,640,400 |
22 Mar 2021 | MYR | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,472,000 |
19 Mar 2021 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,153,100 |
18 Mar 2021 | MYR | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 3,301,400 |
17 Mar 2021 | MYR | 0.3 | 0.305 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,673,800 |
16 Mar 2021 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,870,800 |
15 Mar 2021 | MYR | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,800,400 |
12 Mar 2021 | MYR | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 12,209,900 |
11 Mar 2021 | MYR | 0.285 | 0.315 | 0.28 | 0.305 | 0.305 | +0.02 (+7.02%) | 22,491,700 |
10 Mar 2021 | MYR | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 6,473,400 |
9 Mar 2021 | MYR | 0.265 | 0.305 | 0.265 | 0.295 | 0.295 | +0.03 (+11.32%) | 11,803,400 |
8 Mar 2021 | MYR | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,213,700 |
5 Mar 2021 | MYR | 0.255 | 0.285 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 4,160,700 |
4 Mar 2021 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,273,500 |
3 Mar 2021 | MYR | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,428,500 |
2 Mar 2021 | MYR | 0.29 | 0.295 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 7,319,900 |
1 Mar 2021 | MYR | 0.25 | 0.285 | 0.245 | 0.28 | 0.28 | +0.03 (+12%) | 10,639,300 |
26 Feb 2021 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,603,200 |
25 Feb 2021 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 992,300 |
24 Feb 2021 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 2,259,000 |
23 Feb 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 734,000 |
22 Feb 2021 | MYR | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 2,936,000 |
19 Feb 2021 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 864,400 |
18 Feb 2021 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 939,800 |
17 Feb 2021 | MYR | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,121,000 |
16 Feb 2021 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,275,800 |
15 Feb 2021 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 3,004,000 |