Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 240,000 |
10 Feb 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 629,000 |
9 Feb 2021 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 444,200 |
8 Feb 2021 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 791,100 |
5 Feb 2021 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 593,100 |
4 Feb 2021 | MYR | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 3,466,700 |
3 Feb 2021 | MYR | 0.235 | 0.26 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 3,472,200 |
2 Feb 2021 | MYR | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,491,000 |
29 Jan 2021 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,355,300 |
27 Jan 2021 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 893,400 |
26 Jan 2021 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 593,000 |
25 Jan 2021 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,800,700 |
22 Jan 2021 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 721,800 |
21 Jan 2021 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,131,500 |
20 Jan 2021 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 2,300,900 |
19 Jan 2021 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,373,400 |
18 Jan 2021 | MYR | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 3,802,500 |
15 Jan 2021 | MYR | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,225,000 |
14 Jan 2021 | MYR | 0.285 | 0.29 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,142,800 |
13 Jan 2021 | MYR | 0.25 | 0.285 | 0.245 | 0.28 | 0.28 | +0.04 (+16.67%) | 11,924,700 |
12 Jan 2021 | MYR | 0.235 | 0.245 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,550,700 |
11 Jan 2021 | MYR | 0.235 | 0.25 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 2,681,400 |
8 Jan 2021 | MYR | 0.245 | 0.255 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 4,893,700 |
7 Jan 2021 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 6,799,200 |
6 Jan 2021 | MYR | 0.265 | 0.28 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 8,612,600 |
5 Jan 2021 | MYR | 0.275 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 11,100,900 |
4 Jan 2021 | MYR | 0.315 | 0.315 | 0.27 | 0.28 | 0.28 | -0.04 (-12.50%) | 6,544,100 |
31 Dec 2020 | MYR | 0.32 | 0.33 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 7,177,000 |
30 Dec 2020 | MYR | 0.33 | 0.345 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 29,034,200 |
29 Dec 2020 | MYR | 0.285 | 0.325 | 0.275 | 0.31 | 0.31 | +0.03 (+10.71%) | 41,180,900 |